{"text_format":"3","workbook":"xls","n_sheets":3,"sheets":["Sheet1","Sheet2","Sheet3"],"not_rendered":{"external_links":1,"defined_names":1},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":4450,"n_cols":7,"rows_kept":4450,"merged":[[0,0,0,6]],"flags":["formulas_cached_only"]}
["2025年度上半年合肥市市直事业单位( 合肥职业技术学院)公开招聘工作人员笔试总成绩表"]
["职位代码","准考证号","职测成绩","综合应用成绩","总成绩","“服务基层项目人员”\n每科加2分","加分后总成绩"]
[250101,20250200228,{"v":115.5,"d":"115.50"},120.35,235.85,null,235.85]
[250101,20250200105,{"v":115.5,"d":"115.50"},113.45,228.95,null,228.95]
[250101,20250200222,{"v":112.5,"d":"112.50"},{"v":113.7,"d":"113.70"},{"v":226.2,"d":"226.20"},null,{"v":226.2,"d":"226.20"}]
[250101,20250200227,{"v":106.5,"d":"106.50"},114.15,220.65,null,220.65]
[250101,20250200212,{"v":109.5,"d":"109.50"},{"v":110,"d":"110.00"},{"v":219.5,"d":"219.50"},null,{"v":219.5,"d":"219.50"}]
[250101,20250200302,{"v":99,"d":"99.00"},116.15,215.15,null,215.15]
[250101,20250200229,{"v":97.5,"d":"97.50"},117.35,214.85,null,214.85]
[250101,20250200103,{"v":100.5,"d":"100.50"},{"v":112.5,"d":"112.50"},{"v":213,"d":"213.00"},null,{"v":213,"d":"213.00"}]
[250101,20250200109,{"v":94.5,"d":"94.50"},{"v":118.5,"d":"118.50"},{"v":213,"d":"213.00"},null,{"v":213,"d":"213.00"}]
[250101,20250200127,{"v":102,"d":"102.00"},107.55,209.55,null,209.55]
[250101,20250200230,{"v":93,"d":"93.00"},115.15,208.15,null,208.15]
[250101,20250200202,{"v":93,"d":"93.00"},{"v":115,"d":"115.00"},{"v":208,"d":"208.00"},null,{"v":208,"d":"208.00"}]
[250101,20250200201,{"v":106.5,"d":"106.50"},{"v":100.5,"d":"100.50"},{"v":207,"d":"207.00"},null,{"v":207,"d":"207.00"}]
[250101,20250200301,{"v":93,"d":"93.00"},{"v":113.9,"d":"113.90"},{"v":206.9,"d":"206.90"},null,{"v":206.9,"d":"206.90"}]
[250101,20250200117,{"v":91.5,"d":"91.50"},114.54,206.04,null,206.04]
[250101,20250200226,{"v":91.5,"d":"91.50"},113.95,205.45,null,205.45]
[250101,20250200128,{"v":93,"d":"93.00"},111.95,204.95,null,204.95]
[250101,20250200217,{"v":85.5,"d":"85.50"},{"v":119.3,"d":"119.30"},{"v":204.8,"d":"204.80"},null,{"v":204.8,"d":"204.80"}]
[250101,20250200205,{"v":84,"d":"84.00"},{"v":118.4,"d":"118.40"},{"v":202.4,"d":"202.40"},null,{"v":202.4,"d":"202.40"}]
[250101,20250200211,{"v":87,"d":"87.00"},113.75,200.75,null,200.75]
[250101,20250200206,{"v":93,"d":"93.00"},{"v":106.1,"d":"106.10"},{"v":199.1,"d":"199.10"},null,{"v":199.1,"d":"199.10"}]
[250101,20250200107,{"v":82.5,"d":"82.50"},115.65,198.15,null,198.15]
[250101,20250200223,{"v":88.5,"d":"88.50"},{"v":109.4,"d":"109.40"},{"v":197.9,"d":"197.90"},null,{"v":197.9,"d":"197.90"}]
[250101,20250200207,{"v":93,"d":"93.00"},102.25,195.25,null,195.25]
[250101,20250200209,{"v":76.5,"d":"76.50"},115.75,192.25,null,192.25]
[250101,20250200126,{"v":87,"d":"87.00"},103.65,190.65,null,190.65]
[250101,20250200218,{"v":94.5,"d":"94.50"},96.15,190.65,null,190.65]
[250101,20250200204,{"v":82.5,"d":"82.50"},{"v":107.1,"d":"107.10"},{"v":189.6,"d":"189.60"},null,{"v":189.6,"d":"189.60"}]
[250101,20250200125,{"v":81,"d":"81.00"},108.55,189.55,null,189.55]
[250101,20250200208,{"v":88.5,"d":"88.50"},{"v":100.9,"d":"100.90"},{"v":189.4,"d":"189.40"},null,{"v":189.4,"d":"189.40"}]
[250101,20250200121,{"v":96,"d":"96.00"},{"v":92.1,"d":"92.10"},{"v":188.1,"d":"188.10"},null,{"v":188.1,"d":"188.10"}]
[250101,20250200124,{"v":84,"d":"84.00"},104.05,188.05,null,188.05]
[250101,20250200129,{"v":90,"d":"90.00"},{"v":97.9,"d":"97.90"},{"v":187.9,"d":"187.90"},null,{"v":187.9,"d":"187.90"}]
[250101,20250200102,{"v":78,"d":"78.00"},{"v":107.2,"d":"107.20"},{"v":185.2,"d":"185.20"},null,{"v":185.2,"d":"185.20"}]
[250101,20250200123,{"v":78,"d":"78.00"},{"v":106.6,"d":"106.60"},{"v":184.6,"d":"184.60"},null,{"v":184.6,"d":"184.60"}]
[250101,20250200108,{"v":82.5,"d":"82.50"},100.35,182.85,null,182.85]
[250101,20250200113,{"v":81,"d":"81.00"},{"v":100.4,"d":"100.40"},{"v":181.4,"d":"181.40"},null,{"v":181.4,"d":"181.40"}]
[250101,20250200122,{"v":76.5,"d":"76.50"},{"v":104.9,"d":"104.90"},{"v":181.4,"d":"181.40"},null,{"v":181.4,"d":"181.40"}]
[250101,20250200106,{"v":79.5,"d":"79.50"},{"v":98.3,"d":"98.30"},{"v":177.8,"d":"177.80"},null,{"v":177.8,"d":"177.80"}]
[250101,20250200120,{"v":82.5,"d":"82.50"},94.75,177.25,null,177.25]
[250101,20250200118,{"v":82.5,"d":"82.50"},94.55,177.05,null,177.05]
[250101,20250200203,{"v":75,"d":"75.00"},{"v":98.7,"d":"98.70"},{"v":173.7,"d":"173.70"},null,{"v":173.7,"d":"173.70"}]
[250101,20250200130,{"v":66,"d":"66.00"},{"v":105.9,"d":"105.90"},{"v":171.9,"d":"171.90"},null,{"v":171.9,"d":"171.90"}]
[250101,20250200219,{"v":66,"d":"66.00"},{"v":103.8,"d":"103.80"},{"v":169.8,"d":"169.80"},null,{"v":169.8,"d":"169.80"}]
[250101,20250200111,{"v":79.5,"d":"79.50"},89.95,169.45,null,169.45]
[250101,20250200224,{"v":61.5,"d":"61.50"},{"v":83.3,"d":"83.30"},{"v":144.8,"d":"144.80"},null,{"v":144.8,"d":"144.80"}]
[250101,20250200116,{"v":57,"d":"57.00"},{"v":70.2,"d":"70.20"},{"v":127.2,"d":"127.20"},null,{"v":127.2,"d":"127.20"}]
[250101,20250200101,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250101,20250200104,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250101,20250200110,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250101,20250200112,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250101,20250200114,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250101,20250200115,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250101,20250200119,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250101,20250200210,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250101,20250200213,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250101,20250200214,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250101,20250200215,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250101,20250200216,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250101,20250200220,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250101,20250200221,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250101,20250200225,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250102,20250200503,{"v":112.5,"d":"112.50"},{"v":115.5,"d":"115.50"},{"v":228,"d":"228.00"},null,{"v":228,"d":"228.00"}]
[250102,20250200314,{"v":109.5,"d":"109.50"},117.75,227.25,null,227.25]
[250102,20250200312,{"v":112.5,"d":"112.50"},{"v":111.8,"d":"111.80"},{"v":224.3,"d":"224.30"},null,{"v":224.3,"d":"224.30"}]
[250102,20250200413,{"v":108,"d":"108.00"},{"v":115.1,"d":"115.10"},{"v":223.1,"d":"223.10"},null,{"v":223.1,"d":"223.10"}]
[250102,20250200414,{"v":105,"d":"105.00"},118.05,223.05,null,223.05]
[250102,20250200417,{"v":106.5,"d":"106.50"},{"v":116.2,"d":"116.20"},{"v":222.7,"d":"222.70"},null,{"v":222.7,"d":"222.70"}]
[250102,20250200411,{"v":108,"d":"108.00"},114.33,222.33,null,222.33]
[250102,20250200421,{"v":96,"d":"96.00"},125.95,221.95,null,221.95]
[250102,20250200407,{"v":103.5,"d":"103.50"},115.35,218.85,null,218.85]
[250102,20250200419,{"v":105,"d":"105.00"},{"v":112.7,"d":"112.70"},{"v":217.7,"d":"217.70"},null,{"v":217.7,"d":"217.70"}]
[250102,20250200325,{"v":102,"d":"102.00"},113.65,215.65,null,215.65]
[250102,20250200422,{"v":105,"d":"105.00"},108.65,213.65,null,213.65]
[250102,20250200415,{"v":97.5,"d":"97.50"},{"v":114.6,"d":"114.60"},{"v":212.1,"d":"212.10"},null,{"v":212.1,"d":"212.10"}]
[250102,20250200322,{"v":97.5,"d":"97.50"},114.35,211.85,null,211.85]
[250102,20250200315,{"v":94.5,"d":"94.50"},116.95,211.45,null,211.45]
[250102,20250200404,{"v":97.5,"d":"97.50"},{"v":112.4,"d":"112.40"},{"v":209.9,"d":"209.90"},null,{"v":209.9,"d":"209.90"}]
[250102,20250200319,{"v":99,"d":"99.00"},{"v":110.7,"d":"110.70"},{"v":209.7,"d":"209.70"},null,{"v":209.7,"d":"209.70"}]
[250102,20250200318,{"v":93,"d":"93.00"},114.75,207.75,null,207.75]
[250102,20250200307,{"v":93,"d":"93.00"},{"v":114.5,"d":"114.50"},{"v":207.5,"d":"207.50"},null,{"v":207.5,"d":"207.50"}]
[250102,20250200501,{"v":96,"d":"96.00"},{"v":110,"d":"110.00"},{"v":206,"d":"206.00"},null,{"v":206,"d":"206.00"}]
[250102,20250200330,{"v":99,"d":"99.00"},104.65,203.65,null,203.65]
[250102,20250200408,{"v":93,"d":"93.00"},110.45,203.45,null,203.45]
[250102,20250200305,{"v":103.5,"d":"103.50"},98.95,202.45,null,202.45]
[250102,20250200418,{"v":91.5,"d":"91.50"},110.35,201.85,null,201.85]
[250102,20250200324,{"v":91.5,"d":"91.50"},{"v":109.2,"d":"109.20"},{"v":200.7,"d":"200.70"},null,{"v":200.7,"d":"200.70"}]
[250102,20250200403,{"v":100.5,"d":"100.50"},{"v":99.3,"d":"99.30"},{"v":199.8,"d":"199.80"},null,{"v":199.8,"d":"199.80"}]
[250102,20250200328,{"v":93,"d":"93.00"},{"v":106.7,"d":"106.70"},{"v":199.7,"d":"199.70"},null,{"v":199.7,"d":"199.70"}]
[250102,20250200316,{"v":100.5,"d":"100.50"},98.85,199.35,null,199.35]
[250102,20250200303,{"v":88.5,"d":"88.50"},110.75,199.25,null,199.25]
[250102,20250200311,{"v":91.5,"d":"91.50"},106.95,198.45,null,198.45]
[250102,20250200326,{"v":93,"d":"93.00"},104.25,197.25,null,197.25]
[250102,20250200313,{"v":91.5,"d":"91.50"},103.95,195.45,null,195.45]
[250102,20250200405,{"v":90,"d":"90.00"},105.25,195.25,null,195.25]
[250102,20250200510,{"v":84,"d":"84.00"},{"v":110.6,"d":"110.60"},{"v":194.6,"d":"194.60"},null,{"v":194.6,"d":"194.60"}]
[250102,20250200416,{"v":93,"d":"93.00"},{"v":100.7,"d":"100.70"},{"v":193.7,"d":"193.70"},null,{"v":193.7,"d":"193.70"}]
[250102,20250200329,{"v":79.5,"d":"79.50"},{"v":109.7,"d":"109.70"},{"v":189.2,"d":"189.20"},null,{"v":189.2,"d":"189.20"}]
[250102,20250200323,{"v":76.5,"d":"76.50"},112.35,188.85,null,188.85]
[250102,20250200309,{"v":75,"d":"75.00"},113.65,188.65,null,188.65]
[250102,20250200310,{"v":88.5,"d":"88.50"},99.35,187.85,null,187.85]
[250102,20250200423,{"v":75,"d":"75.00"},106.95,181.95,null,181.95]
[250102,20250200410,{"v":78,"d":"78.00"},101.85,179.85,null,179.85]
[250102,20250200508,{"v":85.5,"d":"85.50"},92.95,178.45,null,178.45]
[250102,20250200304,{"v":93,"d":"93.00"},{"v":84.6,"d":"84.60"},{"v":177.6,"d":"177.60"},null,{"v":177.6,"d":"177.60"}]
[250102,20250200409,{"v":79.5,"d":"79.50"},96.85,176.35,null,176.35]
[250102,20250200426,{"v":72,"d":"72.00"},{"v":103.8,"d":"103.80"},{"v":175.8,"d":"175.80"},null,{"v":175.8,"d":"175.80"}]
[250102,20250200428,{"v":73.5,"d":"73.50"},100.75,174.25,null,174.25]
[250102,20250200306,{"v":67.5,"d":"67.50"},100.45,167.95,null,167.95]
[250102,20250200412,{"v":69,"d":"69.00"},{"v":86.9,"d":"86.90"},{"v":155.9,"d":"155.90"},null,{"v":155.9,"d":"155.90"}]
[250102,20250200507,{"v":54,"d":"54.00"},93.85,147.85,null,147.85]
[250102,20250200308,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250102,20250200317,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250102,20250200320,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250102,20250200321,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250102,20250200327,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250102,20250200401,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250102,20250200402,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250102,20250200406,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250102,20250200420,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250102,20250200424,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250102,20250200425,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250102,20250200427,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250102,20250200429,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250102,20250200430,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250102,20250200502,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250102,20250200504,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250102,20250200505,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250102,20250200506,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250102,20250200509,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200805,{"v":111,"d":"111.00"},{"v":124.7,"d":"124.70"},{"v":235.7,"d":"235.70"},null,{"v":235.7,"d":"235.70"}]
[250103,20250200812,{"v":109.5,"d":"109.50"},124.05,233.55,null,233.55]
[250103,20250200817,{"v":117,"d":"117.00"},{"v":114.6,"d":"114.60"},{"v":231.6,"d":"231.60"},null,{"v":231.6,"d":"231.60"}]
[250103,20250200905,{"v":112.5,"d":"112.50"},117.85,230.35,null,230.35]
[250103,20250200718,{"v":118.5,"d":"118.50"},{"v":111.7,"d":"111.70"},{"v":230.2,"d":"230.20"},null,{"v":230.2,"d":"230.20"}]
[250103,20250200722,{"v":109.5,"d":"109.50"},118.85,228.35,null,228.35]
[250103,20250200520,{"v":111,"d":"111.00"},117.25,228.25,null,228.25]
[250103,20250200710,{"v":114,"d":"114.00"},112.65,226.65,null,226.65]
[250103,20250200912,{"v":115.5,"d":"115.50"},110.25,225.75,null,225.75]
[250103,20250200613,{"v":109.5,"d":"109.50"},115.85,225.35,null,225.35]
[250103,20250200720,{"v":114,"d":"114.00"},{"v":111.1,"d":"111.10"},{"v":225.1,"d":"225.10"},null,{"v":225.1,"d":"225.10"}]
[250103,20250200517,{"v":111,"d":"111.00"},113.85,224.85,null,224.85]
[250103,20250200727,{"v":118.5,"d":"118.50"},{"v":105.5,"d":"105.50"},{"v":224,"d":"224.00"},null,{"v":224,"d":"224.00"}]
[250103,20250200828,{"v":105,"d":"105.00"},118.75,223.75,null,223.75]
[250103,20250200801,{"v":105,"d":"105.00"},118.05,223.05,null,223.05]
[250103,20250200526,{"v":108,"d":"108.00"},112.05,220.05,null,220.05]
[250103,20250200823,{"v":105,"d":"105.00"},114.85,219.85,null,219.85]
[250103,20250200815,{"v":96,"d":"96.00"},122.75,218.75,null,218.75]
[250103,20250200913,{"v":106.5,"d":"106.50"},111.15,217.65,null,217.65]
[250103,20250200701,{"v":111,"d":"111.00"},106.55,217.55,null,217.55]
[250103,20250200707,{"v":106.5,"d":"106.50"},{"v":110.7,"d":"110.70"},{"v":217.2,"d":"217.20"},null,{"v":217.2,"d":"217.20"}]
[250103,20250200803,{"v":103.5,"d":"103.50"},111.95,215.45,null,215.45]
[250103,20250200529,{"v":105,"d":"105.00"},{"v":110.3,"d":"110.30"},{"v":215.3,"d":"215.30"},null,{"v":215.3,"d":"215.30"}]
[250103,20250200623,{"v":100.5,"d":"100.50"},{"v":114,"d":"114.00"},{"v":214.5,"d":"214.50"},null,{"v":214.5,"d":"214.50"}]
[250103,20250200705,{"v":96,"d":"96.00"},{"v":118.4,"d":"118.40"},{"v":214.4,"d":"214.40"},null,{"v":214.4,"d":"214.40"}]
[250103,20250200721,{"v":97.5,"d":"97.50"},116.75,214.25,null,214.25]
[250103,20250200822,{"v":102,"d":"102.00"},112.05,214.05,null,214.05]
[250103,20250200917,{"v":109.5,"d":"109.50"},104.55,214.05,null,214.05]
[250103,20250200920,{"v":102,"d":"102.00"},111.75,213.75,null,213.75]
[250103,20250200607,{"v":105,"d":"105.00"},{"v":107.7,"d":"107.70"},{"v":212.7,"d":"212.70"},null,{"v":212.7,"d":"212.70"}]
[250103,20250200513,{"v":103.5,"d":"103.50"},109.15,212.65,null,212.65]
[250103,20250200916,{"v":97.5,"d":"97.50"},{"v":115,"d":"115.00"},{"v":212.5,"d":"212.50"},null,{"v":212.5,"d":"212.50"}]
[250103,20250200918,{"v":99,"d":"99.00"},113.45,212.45,null,212.45]
[250103,20250200903,{"v":108,"d":"108.00"},{"v":104.4,"d":"104.40"},{"v":212.4,"d":"212.40"},null,{"v":212.4,"d":"212.40"}]
[250103,20250200621,{"v":94.5,"d":"94.50"},{"v":117.7,"d":"117.70"},{"v":212.2,"d":"212.20"},null,{"v":212.2,"d":"212.20"}]
[250103,20250200809,{"v":97.5,"d":"97.50"},{"v":114.1,"d":"114.10"},{"v":211.6,"d":"211.60"},null,{"v":211.6,"d":"211.60"}]
[250103,20250200714,{"v":114,"d":"114.00"},{"v":97.4,"d":"97.40"},{"v":211.4,"d":"211.40"},null,{"v":211.4,"d":"211.40"}]
[250103,20250200911,{"v":103.5,"d":"103.50"},{"v":107.6,"d":"107.60"},{"v":211.1,"d":"211.10"},null,{"v":211.1,"d":"211.10"}]
[250103,20250200514,{"v":99,"d":"99.00"},{"v":111.8,"d":"111.80"},{"v":210.8,"d":"210.80"},null,{"v":210.8,"d":"210.80"}]
[250103,20250200619,{"v":91.5,"d":"91.50"},119.15,210.65,null,210.65]
[250103,20250200629,{"v":97.5,"d":"97.50"},112.75,210.25,null,210.25]
[250103,20250200725,{"v":94.5,"d":"94.50"},115.25,209.75,null,209.75]
[250103,20250200716,{"v":97.5,"d":"97.50"},{"v":112.2,"d":"112.20"},{"v":209.7,"d":"209.70"},null,{"v":209.7,"d":"209.70"}]
[250103,20250200820,{"v":100.5,"d":"100.50"},109.05,209.55,null,209.55]
[250103,20250200713,{"v":93,"d":"93.00"},115.85,208.85,null,208.85]
[250103,20250200724,{"v":100.5,"d":"100.50"},{"v":108.2,"d":"108.20"},{"v":208.7,"d":"208.70"},null,{"v":208.7,"d":"208.70"}]
[250103,20250200708,{"v":99,"d":"99.00"},109.45,208.45,null,208.45]
[250103,20250200515,{"v":102,"d":"102.00"},{"v":105.9,"d":"105.90"},{"v":207.9,"d":"207.90"},null,{"v":207.9,"d":"207.90"}]
[250103,20250200612,{"v":94.5,"d":"94.50"},{"v":113.4,"d":"113.40"},{"v":207.9,"d":"207.90"},null,{"v":207.9,"d":"207.90"}]
[250103,20250200921,{"v":96,"d":"96.00"},{"v":111.5,"d":"111.50"},{"v":207.5,"d":"207.50"},null,{"v":207.5,"d":"207.50"}]
[250103,20250200819,{"v":97.5,"d":"97.50"},109.75,207.25,null,207.25]
[250103,20250200610,{"v":96,"d":"96.00"},{"v":111.2,"d":"111.20"},{"v":207.2,"d":"207.20"},null,{"v":207.2,"d":"207.20"}]
[250103,20250200601,{"v":90,"d":"90.00"},{"v":115.9,"d":"115.90"},{"v":205.9,"d":"205.90"},null,{"v":205.9,"d":"205.90"}]
[250103,20250200924,{"v":97.5,"d":"97.50"},{"v":107,"d":"107.00"},{"v":204.5,"d":"204.50"},null,{"v":204.5,"d":"204.50"}]
[250103,20250200528,{"v":94.5,"d":"94.50"},{"v":109.7,"d":"109.70"},{"v":204.2,"d":"204.20"},null,{"v":204.2,"d":"204.20"}]
[250103,20250200824,{"v":94.5,"d":"94.50"},{"v":109.6,"d":"109.60"},{"v":204.1,"d":"204.10"},null,{"v":204.1,"d":"204.10"}]
[250103,20250200730,{"v":97.5,"d":"97.50"},106.38,203.88,null,203.88]
[250103,20250200606,{"v":88.5,"d":"88.50"},114.83,203.33,null,203.33]
[250103,20250200702,{"v":85.5,"d":"85.50"},{"v":117.8,"d":"117.80"},{"v":203.3,"d":"203.30"},null,{"v":203.3,"d":"203.30"}]
[250103,20250200704,{"v":94.5,"d":"94.50"},108.75,203.25,null,203.25]
[250103,20250200622,{"v":94.5,"d":"94.50"},108.17,202.67,null,202.67]
[250103,20250200906,{"v":90,"d":"90.00"},{"v":112.6,"d":"112.60"},{"v":202.6,"d":"202.60"},null,{"v":202.6,"d":"202.60"}]
[250103,20250200806,{"v":93,"d":"93.00"},{"v":109.3,"d":"109.30"},{"v":202.3,"d":"202.30"},null,{"v":202.3,"d":"202.30"}]
[250103,20250200726,{"v":87,"d":"87.00"},114.85,201.85,null,201.85]
[250103,20250200728,{"v":100.5,"d":"100.50"},{"v":101.3,"d":"101.30"},{"v":201.8,"d":"201.80"},null,{"v":201.8,"d":"201.80"}]
[250103,20250200630,{"v":96,"d":"96.00"},104.55,200.55,null,200.55]
[250103,20250200523,{"v":88.5,"d":"88.50"},{"v":112,"d":"112.00"},{"v":200.5,"d":"200.50"},null,{"v":200.5,"d":"200.50"}]
[250103,20250200602,{"v":91.5,"d":"91.50"},108.95,200.45,null,200.45]
[250103,20250200922,{"v":102,"d":"102.00"},97.95,199.95,null,199.95]
[250103,20250200525,{"v":94.5,"d":"94.50"},104.45,198.95,null,198.95]
[250103,20250200530,{"v":93,"d":"93.00"},{"v":105.3,"d":"105.30"},{"v":198.3,"d":"198.30"},null,{"v":198.3,"d":"198.30"}]
[250103,20250200712,{"v":81,"d":"81.00"},{"v":113.8,"d":"113.80"},{"v":194.8,"d":"194.80"},null,{"v":194.8,"d":"194.80"}]
[250103,20250200826,{"v":87,"d":"87.00"},107.45,194.45,null,194.45]
[250103,20250200729,{"v":81,"d":"81.00"},{"v":111.9,"d":"111.90"},{"v":192.9,"d":"192.90"},null,{"v":192.9,"d":"192.90"}]
[250103,20250200616,{"v":78,"d":"78.00"},114.75,192.75,null,192.75]
[250103,20250200818,{"v":79.5,"d":"79.50"},113.11,192.61,null,192.61]
[250103,20250200709,{"v":82.5,"d":"82.50"},{"v":109.8,"d":"109.80"},{"v":192.3,"d":"192.30"},null,{"v":192.3,"d":"192.30"}]
[250103,20250200521,{"v":94.5,"d":"94.50"},96.25,190.75,null,190.75]
[250103,20250200611,{"v":96,"d":"96.00"},93.45,189.45,null,189.45]
[250103,20250200618,{"v":81,"d":"81.00"},108.15,189.15,null,189.15]
[250103,20250200908,{"v":87,"d":"87.00"},{"v":100.7,"d":"100.70"},{"v":187.7,"d":"187.70"},null,{"v":187.7,"d":"187.70"}]
[250103,20250200624,{"v":76.5,"d":"76.50"},{"v":110.1,"d":"110.10"},{"v":186.6,"d":"186.60"},null,{"v":186.6,"d":"186.60"}]
[250103,20250200909,{"v":88.5,"d":"88.50"},96.85,185.35,null,185.35]
[250103,20250200923,{"v":88.5,"d":"88.50"},96.65,185.15,null,185.15]
[250103,20250200522,{"v":85.5,"d":"85.50"},98.75,184.25,null,184.25]
[250103,20250200821,{"v":73.5,"d":"73.50"},{"v":109.2,"d":"109.20"},{"v":182.7,"d":"182.70"},null,{"v":182.7,"d":"182.70"}]
[250103,20250200627,{"v":96,"d":"96.00"},{"v":85.7,"d":"85.70"},{"v":181.7,"d":"181.70"},null,{"v":181.7,"d":"181.70"}]
[250103,20250200804,{"v":73.5,"d":"73.50"},108.15,181.65,null,181.65]
[250103,20250200511,{"v":78,"d":"78.00"},{"v":103,"d":"103.00"},{"v":181,"d":"181.00"},null,{"v":181,"d":"181.00"}]
[250103,20250200807,{"v":90,"d":"90.00"},89.95,179.95,null,179.95]
[250103,20250200915,{"v":81,"d":"81.00"},{"v":98.3,"d":"98.30"},{"v":179.3,"d":"179.30"},null,{"v":179.3,"d":"179.30"}]
[250103,20250200719,{"v":79.5,"d":"79.50"},{"v":99.6,"d":"99.60"},{"v":179.1,"d":"179.10"},null,{"v":179.1,"d":"179.10"}]
[250103,20250200609,{"v":72,"d":"72.00"},106.95,178.95,null,178.95]
[250103,20250200711,{"v":73.5,"d":"73.50"},104.45,177.95,null,177.95]
[250103,20250200524,{"v":102,"d":"102.00"},{"v":74,"d":"74.00"},{"v":176,"d":"176.00"},null,{"v":176,"d":"176.00"}]
[250103,20250200715,{"v":67.5,"d":"67.50"},{"v":106.3,"d":"106.30"},{"v":173.8,"d":"173.80"},null,{"v":173.8,"d":"173.80"}]
[250103,20250200910,{"v":69,"d":"69.00"},{"v":103.3,"d":"103.30"},{"v":172.3,"d":"172.30"},null,{"v":172.3,"d":"172.30"}]
[250103,20250200605,{"v":75,"d":"75.00"},{"v":96.7,"d":"96.70"},{"v":171.7,"d":"171.70"},null,{"v":171.7,"d":"171.70"}]
[250103,20250200512,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200516,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200518,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200519,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200527,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200603,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200604,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200608,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200614,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200615,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200617,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200620,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200625,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200626,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200628,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200703,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200706,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200717,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200723,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200802,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200808,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200810,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200811,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200813,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200814,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200816,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200825,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200827,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200829,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200830,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200901,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200902,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200904,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200907,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200914,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250103,20250200919,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201313,{"v":121.5,"d":"121.50"},118.15,239.65,null,239.65]
[250104,20250201404,{"v":117,"d":"117.00"},{"v":120,"d":"120.00"},{"v":237,"d":"237.00"},null,{"v":237,"d":"237.00"}]
[250104,20250201217,{"v":111,"d":"111.00"},{"v":124.2,"d":"124.20"},{"v":235.2,"d":"235.20"},null,{"v":235.2,"d":"235.20"}]
[250104,20250201429,{"v":117,"d":"117.00"},114.25,231.25,null,231.25]
[250104,20250201714,{"v":115.5,"d":"115.50"},115.75,231.25,null,231.25]
[250104,20250201122,{"v":111,"d":"111.00"},119.05,230.05,null,230.05]
[250104,20250201211,{"v":106.5,"d":"106.50"},{"v":122.6,"d":"122.60"},{"v":229.1,"d":"229.10"},null,{"v":229.1,"d":"229.10"}]
[250104,20250201121,{"v":112.5,"d":"112.50"},116.55,229.05,null,229.05]
[250104,20250201204,{"v":111,"d":"111.00"},118.05,229.05,null,229.05]
[250104,20250201112,{"v":109.5,"d":"109.50"},{"v":119.2,"d":"119.20"},{"v":228.7,"d":"228.70"},null,{"v":228.7,"d":"228.70"}]
[250104,20250201110,{"v":112.5,"d":"112.50"},114.55,227.05,null,227.05]
[250104,20250201414,{"v":103.5,"d":"103.50"},122.25,225.75,null,225.75]
[250104,20250201507,{"v":112.5,"d":"112.50"},{"v":113.1,"d":"113.10"},{"v":225.6,"d":"225.60"},null,{"v":225.6,"d":"225.60"}]
[250104,20250201603,{"v":111,"d":"111.00"},114.55,225.55,null,225.55]
[250104,20250201311,{"v":114,"d":"114.00"},{"v":111.4,"d":"111.40"},{"v":225.4,"d":"225.40"},null,{"v":225.4,"d":"225.40"}]
[250104,20250201021,{"v":106.5,"d":"106.50"},118.39,224.89,null,224.89]
[250104,20250201609,{"v":106.5,"d":"106.50"},118.05,224.55,null,224.55]
[250104,20250201711,{"v":103.5,"d":"103.50"},120.45,223.95,null,223.95]
[250104,20250201606,{"v":105,"d":"105.00"},{"v":118.4,"d":"118.40"},{"v":223.4,"d":"223.40"},null,{"v":223.4,"d":"223.40"}]
[250104,20250201508,{"v":109.5,"d":"109.50"},{"v":113.4,"d":"113.40"},{"v":222.9,"d":"222.90"},null,{"v":222.9,"d":"222.90"}]
[250104,20250201030,{"v":111,"d":"111.00"},111.49,222.49,null,222.49]
[250104,20250201227,{"v":109.5,"d":"109.50"},{"v":112.5,"d":"112.50"},{"v":222,"d":"222.00"},null,{"v":222,"d":"222.00"}]
[250104,20250200928,{"v":100.5,"d":"100.50"},{"v":121.2,"d":"121.20"},{"v":221.7,"d":"221.70"},null,{"v":221.7,"d":"221.70"}]
[250104,20250201022,{"v":94.5,"d":"94.50"},127.02,221.52,null,221.52]
[250104,20250201025,{"v":106.5,"d":"106.50"},114.95,221.45,null,221.45]
[250104,20250201623,{"v":106.5,"d":"106.50"},{"v":114.9,"d":"114.90"},{"v":221.4,"d":"221.40"},null,{"v":221.4,"d":"221.40"}]
[250104,20250201012,{"v":102,"d":"102.00"},119.29,221.29,null,221.29]
[250104,20250201223,{"v":111,"d":"111.00"},{"v":110.2,"d":"110.20"},{"v":221.2,"d":"221.20"},null,{"v":221.2,"d":"221.20"}]
[250104,20250201428,{"v":106.5,"d":"106.50"},{"v":114.4,"d":"114.40"},{"v":220.9,"d":"220.90"},null,{"v":220.9,"d":"220.90"}]
[250104,20250201009,{"v":96,"d":"96.00"},124.88,220.88,null,220.88]
[250104,20250201224,{"v":105,"d":"105.00"},115.35,220.35,null,220.35]
[250104,20250201419,{"v":100.5,"d":"100.50"},118.75,219.25,null,219.25]
[250104,20250200925,{"v":97.5,"d":"97.50"},121.16,218.66,null,218.66]
[250104,20250201305,{"v":103.5,"d":"103.50"},{"v":115.1,"d":"115.10"},{"v":218.6,"d":"218.60"},null,{"v":218.6,"d":"218.60"}]
[250104,20250201423,{"v":111,"d":"111.00"},{"v":107.2,"d":"107.20"},{"v":218.2,"d":"218.20"},null,{"v":218.2,"d":"218.20"}]
[250104,20250200930,{"v":100.5,"d":"100.50"},117.29,217.79,null,217.79]
[250104,20250201702,{"v":99,"d":"99.00"},{"v":118.4,"d":"118.40"},{"v":217.4,"d":"217.40"},null,{"v":217.4,"d":"217.40"}]
[250104,20250201326,{"v":105,"d":"105.00"},112.35,217.35,null,217.35]
[250104,20250201229,{"v":99,"d":"99.00"},118.05,217.05,null,217.05]
[250104,20250201321,{"v":103.5,"d":"103.50"},113.35,216.85,null,216.85]
[250104,20250201008,{"v":112.5,"d":"112.50"},104.31,216.81,null,216.81]
[250104,20250201409,{"v":108,"d":"108.00"},108.75,216.75,null,216.75]
[250104,20250201106,{"v":105,"d":"105.00"},111.35,216.35,null,216.35]
[250104,20250201510,{"v":105,"d":"105.00"},{"v":111.2,"d":"111.20"},{"v":216.2,"d":"216.20"},null,{"v":216.2,"d":"216.20"}]
[250104,20250201618,{"v":99,"d":"99.00"},{"v":117.1,"d":"117.10"},{"v":216.1,"d":"216.10"},null,{"v":216.1,"d":"216.10"}]
[250104,20250201302,{"v":96,"d":"96.00"},{"v":119.8,"d":"119.80"},{"v":215.8,"d":"215.80"},null,{"v":215.8,"d":"215.80"}]
[250104,20250201320,{"v":106.5,"d":"106.50"},109.25,215.75,null,215.75]
[250104,20250201005,{"v":99,"d":"99.00"},{"v":116.6,"d":"116.60"},{"v":215.6,"d":"215.60"},null,{"v":215.6,"d":"215.60"}]
[250104,20250201520,{"v":99,"d":"99.00"},{"v":116.6,"d":"116.60"},{"v":215.6,"d":"215.60"},null,{"v":215.6,"d":"215.60"}]
[250104,20250201128,{"v":96,"d":"96.00"},119.55,215.55,null,215.55]
[250104,20250201202,{"v":102,"d":"102.00"},113.35,215.35,null,215.35]
[250104,20250201016,{"v":100.5,"d":"100.50"},114.17,214.67,null,214.67]
[250104,20250201403,{"v":102,"d":"102.00"},112.55,214.55,null,214.55]
[250104,20250201604,{"v":94.5,"d":"94.50"},{"v":119.9,"d":"119.90"},{"v":214.4,"d":"214.40"},null,{"v":214.4,"d":"214.40"}]
[250104,20250201014,{"v":99,"d":"99.00"},114.98,213.98,null,213.98]
[250104,20250201221,{"v":91.5,"d":"91.50"},{"v":122.4,"d":"122.40"},{"v":213.9,"d":"213.90"},null,{"v":213.9,"d":"213.90"}]
[250104,20250201624,{"v":96,"d":"96.00"},{"v":117.5,"d":"117.50"},{"v":213.5,"d":"213.50"},null,{"v":213.5,"d":"213.50"}]
[250104,20250201527,{"v":103.5,"d":"103.50"},109.95,213.45,null,213.45]
[250104,20250201628,{"v":97.5,"d":"97.50"},115.85,213.35,null,213.35]
[250104,20250201107,{"v":108,"d":"108.00"},{"v":105.3,"d":"105.30"},{"v":213.3,"d":"213.30"},null,{"v":213.3,"d":"213.30"}]
[250104,20250201530,{"v":108,"d":"108.00"},104.95,212.95,null,212.95]
[250104,20250201430,{"v":97.5,"d":"97.50"},115.05,212.55,null,212.55]
[250104,20250201029,{"v":93,"d":"93.00"},119.35,212.35,null,212.35]
[250104,20250201328,{"v":99,"d":"99.00"},113.35,212.35,null,212.35]
[250104,20250201405,{"v":99,"d":"99.00"},113.05,212.05,null,212.05]
[250104,20250201506,{"v":100.5,"d":"100.50"},111.55,212.05,null,212.05]
[250104,20250201205,{"v":97.5,"d":"97.50"},{"v":114.5,"d":"114.50"},{"v":212,"d":"212.00"},null,{"v":212,"d":"212.00"}]
[250104,20250201605,{"v":100.5,"d":"100.50"},{"v":111.5,"d":"111.50"},{"v":212,"d":"212.00"},null,{"v":212,"d":"212.00"}]
[250104,20250201027,{"v":103.5,"d":"103.50"},108.35,211.85,null,211.85]
[250104,20250201407,{"v":102,"d":"102.00"},{"v":109.8,"d":"109.80"},{"v":211.8,"d":"211.80"},null,{"v":211.8,"d":"211.80"}]
[250104,20250201120,{"v":99,"d":"99.00"},{"v":112.7,"d":"112.70"},{"v":211.7,"d":"211.70"},null,{"v":211.7,"d":"211.70"}]
[250104,20250201615,{"v":103.5,"d":"103.50"},108.14,211.64,null,211.64]
[250104,20250201614,{"v":96,"d":"96.00"},{"v":115.5,"d":"115.50"},{"v":211.5,"d":"211.50"},null,{"v":211.5,"d":"211.50"}]
[250104,20250201207,{"v":97.5,"d":"97.50"},{"v":113.4,"d":"113.40"},{"v":210.9,"d":"210.90"},null,{"v":210.9,"d":"210.90"}]
[250104,20250201504,{"v":97.5,"d":"97.50"},113.25,210.75,null,210.75]
[250104,20250201626,{"v":108,"d":"108.00"},{"v":102.5,"d":"102.50"},{"v":210.5,"d":"210.50"},null,{"v":210.5,"d":"210.50"}]
[250104,20250201126,{"v":88.5,"d":"88.50"},121.85,210.35,null,210.35]
[250104,20250201316,{"v":96,"d":"96.00"},114.05,210.05,null,210.05]
[250104,20250201517,{"v":93,"d":"93.00"},117.05,210.05,null,210.05]
[250104,20250201417,{"v":97.5,"d":"97.50"},{"v":112,"d":"112.00"},{"v":209.5,"d":"209.50"},null,{"v":209.5,"d":"209.50"}]
[250104,20250201502,{"v":97.5,"d":"97.50"},{"v":112,"d":"112.00"},{"v":209.5,"d":"209.50"},null,{"v":209.5,"d":"209.50"}]
[250104,20250201509,{"v":100.5,"d":"100.50"},{"v":109,"d":"109.00"},{"v":209.5,"d":"209.50"},null,{"v":209.5,"d":"209.50"}]
[250104,20250201115,{"v":102,"d":"102.00"},107.45,209.45,null,209.45]
[250104,20250201707,{"v":91.5,"d":"91.50"},{"v":117.7,"d":"117.70"},{"v":209.2,"d":"209.20"},null,{"v":209.2,"d":"209.20"}]
[250104,20250201607,{"v":94.5,"d":"94.50"},{"v":114.6,"d":"114.60"},{"v":209.1,"d":"209.10"},null,{"v":209.1,"d":"209.10"}]
[250104,20250201004,{"v":105,"d":"105.00"},104.04,209.04,null,209.04]
[250104,20250201307,{"v":100.5,"d":"100.50"},{"v":107.8,"d":"107.80"},{"v":208.3,"d":"208.30"},null,{"v":208.3,"d":"208.30"}]
[250104,20250201616,{"v":100.5,"d":"100.50"},{"v":107.4,"d":"107.40"},{"v":207.9,"d":"207.90"},null,{"v":207.9,"d":"207.90"}]
[250104,20250201129,{"v":96,"d":"96.00"},111.75,207.75,null,207.75]
[250104,20250201010,{"v":90,"d":"90.00"},117.39,207.39,null,207.39]
[250104,20250201216,{"v":100.5,"d":"100.50"},106.55,207.05,null,207.05]
[250104,20250201114,{"v":93,"d":"93.00"},{"v":113.7,"d":"113.70"},{"v":206.7,"d":"206.70"},null,{"v":206.7,"d":"206.70"}]
[250104,20250201401,{"v":91.5,"d":"91.50"},114.95,206.45,null,206.45]
[250104,20250201525,{"v":99,"d":"99.00"},107.05,206.05,null,206.05]
[250104,20250201214,{"v":93,"d":"93.00"},112.95,205.95,null,205.95]
[250104,20250200927,{"v":90,"d":"90.00"},115.65,205.65,null,205.65]
[250104,20250201130,{"v":85.5,"d":"85.50"},{"v":120.1,"d":"120.10"},{"v":205.6,"d":"205.60"},null,{"v":205.6,"d":"205.60"}]
[250104,20250201511,{"v":97.5,"d":"97.50"},{"v":107.6,"d":"107.60"},{"v":205.1,"d":"205.10"},null,{"v":205.1,"d":"205.10"}]
[250104,20250201524,{"v":87,"d":"87.00"},{"v":117.8,"d":"117.80"},{"v":204.8,"d":"204.80"},null,{"v":204.8,"d":"204.80"}]
[250104,20250201006,{"v":100.5,"d":"100.50"},103.48,203.98,null,203.98]
[250104,20250201602,{"v":102,"d":"102.00"},101.85,203.85,null,203.85]
[250104,20250201001,{"v":88.5,"d":"88.50"},114.89,203.39,null,203.39]
[250104,20250201610,{"v":93,"d":"93.00"},{"v":110.3,"d":"110.30"},{"v":203.3,"d":"203.30"},null,{"v":203.3,"d":"203.30"}]
[250104,20250201208,{"v":94.5,"d":"94.50"},{"v":108.4,"d":"108.40"},{"v":202.9,"d":"202.90"},null,{"v":202.9,"d":"202.90"}]
[250104,20250201011,{"v":88.5,"d":"88.50"},{"v":114.1,"d":"114.10"},{"v":202.6,"d":"202.60"},null,{"v":202.6,"d":"202.60"}]
[250104,20250201518,{"v":94.5,"d":"94.50"},{"v":108,"d":"108.00"},{"v":202.5,"d":"202.50"},null,{"v":202.5,"d":"202.50"}]
[250104,20250201523,{"v":94.5,"d":"94.50"},{"v":107.9,"d":"107.90"},{"v":202.4,"d":"202.40"},null,{"v":202.4,"d":"202.40"}]
[250104,20250201013,{"v":103.5,"d":"103.50"},98.78,202.28,null,202.28]
[250104,20250201020,{"v":99,"d":"99.00"},103.27,202.27,null,202.27]
[250104,20250201521,{"v":91.5,"d":"91.50"},{"v":110.7,"d":"110.70"},{"v":202.2,"d":"202.20"},null,{"v":202.2,"d":"202.20"}]
[250104,20250201018,{"v":94.5,"d":"94.50"},107.56,202.06,null,202.06]
[250104,20250201708,{"v":93,"d":"93.00"},{"v":108.9,"d":"108.90"},{"v":201.9,"d":"201.90"},null,{"v":201.9,"d":"201.90"}]
[250104,20250201003,{"v":90,"d":"90.00"},{"v":111.2,"d":"111.20"},{"v":201.2,"d":"201.20"},null,{"v":201.2,"d":"201.20"}]
[250104,20250201023,{"v":97.5,"d":"97.50"},{"v":103.7,"d":"103.70"},{"v":201.2,"d":"201.20"},null,{"v":201.2,"d":"201.20"}]
[250104,20250201301,{"v":88.5,"d":"88.50"},{"v":112.5,"d":"112.50"},{"v":201,"d":"201.00"},null,{"v":201,"d":"201.00"}]
[250104,20250200929,{"v":103.5,"d":"103.50"},{"v":97.3,"d":"97.30"},{"v":200.8,"d":"200.80"},null,{"v":200.8,"d":"200.80"}]
[250104,20250201213,{"v":94.5,"d":"94.50"},105.25,199.75,null,199.75]
[250104,20250201226,{"v":96,"d":"96.00"},103.55,199.55,null,199.55]
[250104,20250201512,{"v":91.5,"d":"91.50"},107.95,199.45,null,199.45]
[250104,20250201519,{"v":91.5,"d":"91.50"},{"v":107.8,"d":"107.80"},{"v":199.3,"d":"199.30"},null,{"v":199.3,"d":"199.30"}]
[250104,20250201210,{"v":87,"d":"87.00"},111.75,198.75,null,198.75]
[250104,20250201026,{"v":94.5,"d":"94.50"},{"v":104.2,"d":"104.20"},{"v":198.7,"d":"198.70"},null,{"v":198.7,"d":"198.70"}]
[250104,20250201113,{"v":84,"d":"84.00"},114.45,198.45,null,198.45]
[250104,20250201418,{"v":96,"d":"96.00"},102.35,198.35,null,198.35]
[250104,20250201104,{"v":88.5,"d":"88.50"},109.55,198.05,null,198.05]
[250104,20250201111,{"v":88.5,"d":"88.50"},{"v":109.4,"d":"109.40"},{"v":197.9,"d":"197.90"},null,{"v":197.9,"d":"197.90"}]
[250104,20250201522,{"v":91.5,"d":"91.50"},105.35,196.85,null,196.85]
[250104,20250201406,{"v":85.5,"d":"85.50"},110.25,195.75,null,195.75]
[250104,20250201617,{"v":93,"d":"93.00"},{"v":102,"d":"102.00"},{"v":195,"d":"195.00"},null,{"v":195,"d":"195.00"}]
[250104,20250201625,{"v":81,"d":"81.00"},113.85,194.85,null,194.85]
[250104,20250201108,{"v":82.5,"d":"82.50"},{"v":112,"d":"112.00"},{"v":194.5,"d":"194.50"},null,{"v":194.5,"d":"194.50"}]
[250104,20250201515,{"v":82.5,"d":"82.50"},{"v":111.9,"d":"111.90"},{"v":194.4,"d":"194.40"},null,{"v":194.4,"d":"194.40"}]
[250104,20250201416,{"v":87,"d":"87.00"},105.45,192.45,null,192.45]
[250104,20250201611,{"v":87,"d":"87.00"},{"v":104.6,"d":"104.60"},{"v":191.6,"d":"191.60"},null,{"v":191.6,"d":"191.60"}]
[250104,20250201528,{"v":91.5,"d":"91.50"},{"v":100,"d":"100.00"},{"v":191.5,"d":"191.50"},null,{"v":191.5,"d":"191.50"}]
[250104,20250201322,{"v":78,"d":"78.00"},112.85,190.85,null,190.85]
[250104,20250201622,{"v":88.5,"d":"88.50"},102.18,190.68,null,190.68]
[250104,20250201319,{"v":82.5,"d":"82.50"},{"v":107.8,"d":"107.80"},{"v":190.3,"d":"190.30"},null,{"v":190.3,"d":"190.30"}]
[250104,20250201613,{"v":82.5,"d":"82.50"},{"v":107.6,"d":"107.60"},{"v":190.1,"d":"190.10"},null,{"v":190.1,"d":"190.10"}]
[250104,20250201315,{"v":100.5,"d":"100.50"},{"v":89.5,"d":"89.50"},{"v":190,"d":"190.00"},null,{"v":190,"d":"190.00"}]
[250104,20250201116,{"v":99,"d":"99.00"},90.65,189.65,null,189.65]
[250104,20250201015,{"v":84,"d":"84.00"},105.39,189.39,null,189.39]
[250104,20250201411,{"v":81,"d":"81.00"},{"v":108.3,"d":"108.30"},{"v":189.3,"d":"189.30"},null,{"v":189.3,"d":"189.30"}]
[250104,20250201412,{"v":79.5,"d":"79.50"},{"v":109.3,"d":"109.30"},{"v":188.8,"d":"188.80"},null,{"v":188.8,"d":"188.80"}]
[250104,20250201101,{"v":84,"d":"84.00"},{"v":102.8,"d":"102.80"},{"v":186.8,"d":"186.80"},null,{"v":186.8,"d":"186.80"}]
[250104,20250201323,{"v":78,"d":"78.00"},{"v":108.8,"d":"108.80"},{"v":186.8,"d":"186.80"},null,{"v":186.8,"d":"186.80"}]
[250104,20250201415,{"v":99,"d":"99.00"},{"v":87.5,"d":"87.50"},{"v":186.5,"d":"186.50"},null,{"v":186.5,"d":"186.50"}]
[250104,20250201308,{"v":94.5,"d":"94.50"},{"v":91.4,"d":"91.40"},{"v":185.9,"d":"185.90"},null,{"v":185.9,"d":"185.90"}]
[250104,20250201225,{"v":85.5,"d":"85.50"},100.35,185.85,null,185.85]
[250104,20250201516,{"v":85.5,"d":"85.50"},99.65,185.15,null,185.15]
[250104,20250201309,{"v":79.5,"d":"79.50"},105.54,185.04,null,185.04]
[250104,20250201706,{"v":70.5,"d":"70.50"},113.45,183.95,null,183.95]
[250104,20250201514,{"v":81,"d":"81.00"},{"v":102.8,"d":"102.80"},{"v":183.8,"d":"183.80"},null,{"v":183.8,"d":"183.80"}]
[250104,20250201002,{"v":81,"d":"81.00"},102.53,183.53,null,183.53]
[250104,20250201203,{"v":78,"d":"78.00"},105.35,183.35,null,183.35]
[250104,20250201317,{"v":78,"d":"78.00"},103.35,181.35,null,181.35]
[250104,20250201529,{"v":64.5,"d":"64.50"},116.65,181.15,null,181.15]
[250104,20250201330,{"v":81,"d":"81.00"},99.35,180.35,null,180.35]
[250104,20250201102,{"v":70.5,"d":"70.50"},109.35,179.85,null,179.85]
[250104,20250201019,{"v":75,"d":"75.00"},104.53,179.53,null,179.53]
[250104,20250201601,{"v":78,"d":"78.00"},100.85,178.85,null,178.85]
[250104,20250201324,{"v":76.5,"d":"76.50"},102.25,178.75,null,178.75]
[250104,20250201713,{"v":94.5,"d":"94.50"},84.05,178.55,null,178.55]
[250104,20250201215,{"v":63,"d":"63.00"},{"v":114.9,"d":"114.90"},{"v":177.9,"d":"177.90"},null,{"v":177.9,"d":"177.90"}]
[250104,20250201228,{"v":70.5,"d":"70.50"},101.35,171.85,null,171.85]
[250104,20250201712,{"v":72,"d":"72.00"},{"v":99.5,"d":"99.50"},{"v":171.5,"d":"171.50"},null,{"v":171.5,"d":"171.50"}]
[250104,20250201329,{"v":88.5,"d":"88.50"},{"v":82.9,"d":"82.90"},{"v":171.4,"d":"171.40"},null,{"v":171.4,"d":"171.40"}]
[250104,20250201306,{"v":84,"d":"84.00"},86.55,170.55,null,170.55]
[250104,20250201703,{"v":91.5,"d":"91.50"},{"v":75.4,"d":"75.40"},{"v":166.9,"d":"166.90"},null,{"v":166.9,"d":"166.90"}]
[250104,20250201621,{"v":57,"d":"57.00"},{"v":108,"d":"108.00"},{"v":165,"d":"165.00"},null,{"v":165,"d":"165.00"}]
[250104,20250201118,{"v":81,"d":"81.00"},{"v":81.8,"d":"81.80"},{"v":162.8,"d":"162.80"},null,{"v":162.8,"d":"162.80"}]
[250104,20250201109,{"v":61.5,"d":"61.50"},{"v":99.4,"d":"99.40"},{"v":160.9,"d":"160.90"},null,{"v":160.9,"d":"160.90"}]
[250104,20250201716,{"v":78,"d":"78.00"},{"v":81.5,"d":"81.50"},{"v":159.5,"d":"159.50"},null,{"v":159.5,"d":"159.50"}]
[250104,20250201127,{"v":82.5,"d":"82.50"},{"v":69.4,"d":"69.40"},{"v":151.9,"d":"151.90"},null,{"v":151.9,"d":"151.90"}]
[250104,20250200926,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201007,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201017,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201024,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201028,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201103,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201105,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201117,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201119,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201123,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201124,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201125,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201201,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201206,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201209,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201212,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201218,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201219,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201220,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201222,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201230,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201303,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201304,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201310,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201312,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201314,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201318,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201325,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201327,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201402,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201408,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201410,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201413,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201420,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201421,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201422,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201424,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201425,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201426,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201427,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201501,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201503,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201505,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201513,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201526,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201608,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201612,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201619,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201620,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201627,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201629,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201630,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201701,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201704,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201705,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201709,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201710,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250104,20250201715,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250105,20250100110,{"v":112.5,"d":"112.50"},{"v":138.2,"d":"138.20"},{"v":250.7,"d":"250.70"},null,{"v":250.7,"d":"250.70"}]
[250105,20250100109,{"v":112.5,"d":"112.50"},129.75,242.25,null,242.25]
[250105,20250100123,{"v":103.5,"d":"103.50"},{"v":128.9,"d":"128.90"},{"v":232.4,"d":"232.40"},null,{"v":232.4,"d":"232.40"}]
[250105,20250100126,{"v":105,"d":"105.00"},{"v":124.6,"d":"124.60"},{"v":229.6,"d":"229.60"},null,{"v":229.6,"d":"229.60"}]
[250105,20250100113,{"v":106.5,"d":"106.50"},121.15,227.65,null,227.65]
[250105,20250100106,{"v":99,"d":"99.00"},{"v":127,"d":"127.00"},{"v":226,"d":"226.00"},null,{"v":226,"d":"226.00"}]
[250105,20250100112,{"v":100.5,"d":"100.50"},{"v":125.3,"d":"125.30"},{"v":225.8,"d":"225.80"},null,{"v":225.8,"d":"225.80"}]
[250105,20250100104,{"v":106.5,"d":"106.50"},118.15,224.65,null,224.65]
[250105,20250100206,{"v":103.5,"d":"103.50"},119.55,223.05,null,223.05]
[250105,20250100127,{"v":93,"d":"93.00"},129.15,222.15,null,222.15]
[250105,20250100101,{"v":94.5,"d":"94.50"},{"v":126.5,"d":"126.50"},{"v":221,"d":"221.00"},null,{"v":221,"d":"221.00"}]
[250105,20250100207,{"v":105,"d":"105.00"},{"v":114.8,"d":"114.80"},{"v":219.8,"d":"219.80"},null,{"v":219.8,"d":"219.80"}]
[250105,20250100215,{"v":93,"d":"93.00"},{"v":124.8,"d":"124.80"},{"v":217.8,"d":"217.80"},null,{"v":217.8,"d":"217.80"}]
[250105,20250100114,{"v":103.5,"d":"103.50"},114.25,217.75,null,217.75]
[250105,20250100208,{"v":102,"d":"102.00"},{"v":113.4,"d":"113.40"},{"v":215.4,"d":"215.40"},null,{"v":215.4,"d":"215.40"}]
[250105,20250100118,{"v":99,"d":"99.00"},{"v":116.1,"d":"116.10"},{"v":215.1,"d":"215.10"},null,{"v":215.1,"d":"215.10"}]
[250105,20250100108,{"v":93,"d":"93.00"},121.35,214.35,null,214.35]
[250105,20250100204,{"v":93,"d":"93.00"},{"v":121.3,"d":"121.30"},{"v":214.3,"d":"214.30"},null,{"v":214.3,"d":"214.30"}]
[250105,20250100120,{"v":97.5,"d":"97.50"},{"v":116.4,"d":"116.40"},{"v":213.9,"d":"213.90"},null,{"v":213.9,"d":"213.90"}]
[250105,20250100121,{"v":102,"d":"102.00"},106.15,208.15,null,208.15]
[250105,20250100105,{"v":87,"d":"87.00"},114.05,201.05,null,201.05]
[250105,20250100205,{"v":84,"d":"84.00"},{"v":115.3,"d":"115.30"},{"v":199.3,"d":"199.30"},null,{"v":199.3,"d":"199.30"}]
[250105,20250100129,{"v":84,"d":"84.00"},111.15,195.15,null,195.15]
[250105,20250100130,{"v":82.5,"d":"82.50"},{"v":107.8,"d":"107.80"},{"v":190.3,"d":"190.30"},null,{"v":190.3,"d":"190.30"}]
[250105,20250100102,{"v":88.5,"d":"88.50"},100.95,189.45,null,189.45]
[250105,20250100124,{"v":85.5,"d":"85.50"},98.35,183.85,null,183.85]
[250105,20250100214,{"v":75,"d":"75.00"},{"v":106.5,"d":"106.50"},{"v":181.5,"d":"181.50"},null,{"v":181.5,"d":"181.50"}]
[250105,20250100209,{"v":79.5,"d":"79.50"},83.45,162.95,null,162.95]
[250105,20250100115,{"v":60,"d":"60.00"},99.35,159.35,null,159.35]
[250105,20250100103,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250105,20250100107,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250105,20250100111,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250105,20250100116,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250105,20250100117,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250105,20250100119,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250105,20250100122,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250105,20250100125,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250105,20250100128,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250105,20250100201,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250105,20250100202,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250105,20250100203,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250105,20250100210,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250105,20250100211,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250105,20250100212,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250105,20250100213,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250105,20250100216,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250106,20250100315,{"v":124.5,"d":"124.50"},112.65,237.15,null,237.15]
[250106,20250100320,{"v":100.5,"d":"100.50"},{"v":133.5,"d":"133.50"},{"v":234,"d":"234.00"},null,{"v":234,"d":"234.00"}]
[250106,20250100325,{"v":111,"d":"111.00"},121.85,232.85,null,232.85]
[250106,20250100225,{"v":97.5,"d":"97.50"},{"v":133.2,"d":"133.20"},{"v":230.7,"d":"230.70"},null,{"v":230.7,"d":"230.70"}]
[250106,20250100302,{"v":100.5,"d":"100.50"},{"v":127,"d":"127.00"},{"v":227.5,"d":"227.50"},null,{"v":227.5,"d":"227.50"}]
[250106,20250100329,{"v":100.5,"d":"100.50"},{"v":126.5,"d":"126.50"},{"v":227,"d":"227.00"},null,{"v":227,"d":"227.00"}]
[250106,20250100321,{"v":94.5,"d":"94.50"},128.15,222.65,null,222.65]
[250106,20250100221,{"v":93,"d":"93.00"},{"v":128,"d":"128.00"},{"v":221,"d":"221.00"},null,{"v":221,"d":"221.00"}]
[250106,20250100314,{"v":99,"d":"99.00"},{"v":122,"d":"122.00"},{"v":221,"d":"221.00"},null,{"v":221,"d":"221.00"}]
[250106,20250100301,{"v":103.5,"d":"103.50"},115.25,218.75,null,218.75]
[250106,20250100319,{"v":91.5,"d":"91.50"},{"v":126.1,"d":"126.10"},{"v":217.6,"d":"217.60"},null,{"v":217.6,"d":"217.60"}]
[250106,20250100323,{"v":97.5,"d":"97.50"},{"v":119.2,"d":"119.20"},{"v":216.7,"d":"216.70"},null,{"v":216.7,"d":"216.70"}]
[250106,20250100224,{"v":96,"d":"96.00"},{"v":120,"d":"120.00"},{"v":216,"d":"216.00"},null,{"v":216,"d":"216.00"}]
[250106,20250100226,{"v":96,"d":"96.00"},117.85,213.85,null,213.85]
[250106,20250100304,{"v":93,"d":"93.00"},118.95,211.95,null,211.95]
[250106,20250100305,{"v":99,"d":"99.00"},{"v":109.5,"d":"109.50"},{"v":208.5,"d":"208.50"},null,{"v":208.5,"d":"208.50"}]
[250106,20250100308,{"v":90,"d":"90.00"},{"v":115,"d":"115.00"},{"v":205,"d":"205.00"},null,{"v":205,"d":"205.00"}]
[250106,20250100228,{"v":93,"d":"93.00"},110.65,203.65,null,203.65]
[250106,20250100309,{"v":96,"d":"96.00"},107.05,203.05,null,203.05]
[250106,20250100303,{"v":85.5,"d":"85.50"},{"v":117.5,"d":"117.50"},{"v":203,"d":"203.00"},null,{"v":203,"d":"203.00"}]
[250106,20250100312,{"v":84,"d":"84.00"},{"v":116.2,"d":"116.20"},{"v":200.2,"d":"200.20"},null,{"v":200.2,"d":"200.20"}]
[250106,20250100220,{"v":84,"d":"84.00"},115.25,199.25,null,199.25]
[250106,20250100322,{"v":102,"d":"102.00"},{"v":96.8,"d":"96.80"},{"v":198.8,"d":"198.80"},null,{"v":198.8,"d":"198.80"}]
[250106,20250100328,{"v":85.5,"d":"85.50"},113.25,198.75,null,198.75]
[250106,20250100307,{"v":84,"d":"84.00"},{"v":114.7,"d":"114.70"},{"v":198.7,"d":"198.70"},null,{"v":198.7,"d":"198.70"}]
[250106,20250100310,{"v":84,"d":"84.00"},{"v":114.5,"d":"114.50"},{"v":198.5,"d":"198.50"},null,{"v":198.5,"d":"198.50"}]
[250106,20250100227,{"v":97.5,"d":"97.50"},100.55,198.05,null,198.05]
[250106,20250100218,{"v":75,"d":"75.00"},{"v":114.3,"d":"114.30"},{"v":189.3,"d":"189.30"},null,{"v":189.3,"d":"189.30"}]
[250106,20250100223,{"v":81,"d":"81.00"},{"v":105.3,"d":"105.30"},{"v":186.3,"d":"186.30"},null,{"v":186.3,"d":"186.30"}]
[250106,20250100326,{"v":78,"d":"78.00"},107.25,185.25,null,185.25]
[250106,20250100217,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250106,20250100219,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250106,20250100222,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250106,20250100229,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250106,20250100230,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250106,20250100306,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250106,20250100311,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250106,20250100313,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250106,20250100316,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250106,20250100317,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250106,20250100318,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250106,20250100324,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250106,20250100327,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250107,20250100330,{"v":100.5,"d":"100.50"},116.55,217.05,null,217.05]
[250107,20250100406,{"v":94.5,"d":"94.50"},{"v":118.9,"d":"118.90"},{"v":213.4,"d":"213.40"},null,{"v":213.4,"d":"213.40"}]
[250107,20250100411,{"v":87,"d":"87.00"},120.65,207.65,null,207.65]
[250107,20250100402,{"v":88.5,"d":"88.50"},118.85,207.35,null,207.35]
[250107,20250100405,{"v":100.5,"d":"100.50"},{"v":106.5,"d":"106.50"},{"v":207,"d":"207.00"},null,{"v":207,"d":"207.00"}]
[250107,20250100401,{"v":91.5,"d":"91.50"},107.65,199.15,null,199.15]
[250107,20250100408,{"v":97.5,"d":"97.50"},{"v":100,"d":"100.00"},{"v":197.5,"d":"197.50"},null,{"v":197.5,"d":"197.50"}]
[250107,20250100412,{"v":84,"d":"84.00"},109.65,193.65,null,193.65]
[250107,20250100404,{"v":69,"d":"69.00"},115.65,184.65,null,184.65]
[250107,20250100403,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250107,20250100407,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250107,20250100409,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250107,20250100410,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250108,20250100427,{"v":112.5,"d":"112.50"},134.55,247.05,null,247.05]
[250108,20250100426,{"v":100.5,"d":"100.50"},123.85,224.35,null,224.35]
[250108,20250100416,{"v":106.5,"d":"106.50"},{"v":117.8,"d":"117.80"},{"v":224.3,"d":"224.30"},null,{"v":224.3,"d":"224.30"}]
[250108,20250100508,{"v":103.5,"d":"103.50"},{"v":120.4,"d":"120.40"},{"v":223.9,"d":"223.90"},null,{"v":223.9,"d":"223.90"}]
[250108,20250100506,{"v":99,"d":"99.00"},124.75,223.75,null,223.75]
[250108,20250100422,{"v":93,"d":"93.00"},130.55,223.55,null,223.55]
[250108,20250100502,{"v":90,"d":"90.00"},{"v":129.7,"d":"129.70"},{"v":219.7,"d":"219.70"},null,{"v":219.7,"d":"219.70"}]
[250108,20250100511,{"v":91.5,"d":"91.50"},{"v":126.8,"d":"126.80"},{"v":218.3,"d":"218.30"},null,{"v":218.3,"d":"218.30"}]
[250108,20250100421,{"v":105,"d":"105.00"},{"v":112,"d":"112.00"},{"v":217,"d":"217.00"},null,{"v":217,"d":"217.00"}]
[250108,20250100512,{"v":97.5,"d":"97.50"},{"v":118.5,"d":"118.50"},{"v":216,"d":"216.00"},null,{"v":216,"d":"216.00"}]
[250108,20250100420,{"v":102,"d":"102.00"},113.85,215.85,null,215.85]
[250108,20250100414,{"v":99,"d":"99.00"},{"v":116,"d":"116.00"},{"v":215,"d":"215.00"},null,{"v":215,"d":"215.00"}]
[250108,20250100423,{"v":88.5,"d":"88.50"},{"v":125.9,"d":"125.90"},{"v":214.4,"d":"214.40"},null,{"v":214.4,"d":"214.40"}]
[250108,20250100419,{"v":88.5,"d":"88.50"},{"v":125.5,"d":"125.50"},{"v":214,"d":"214.00"},null,{"v":214,"d":"214.00"}]
[250108,20250100518,{"v":93,"d":"93.00"},118.55,211.55,null,211.55]
[250108,20250100418,{"v":90,"d":"90.00"},111.55,201.55,null,201.55]
[250108,20250100523,{"v":88.5,"d":"88.50"},{"v":112,"d":"112.00"},{"v":200.5,"d":"200.50"},null,{"v":200.5,"d":"200.50"}]
[250108,20250100522,{"v":90,"d":"90.00"},{"v":107.1,"d":"107.10"},{"v":197.1,"d":"197.10"},null,{"v":197.1,"d":"197.10"}]
[250108,20250100504,{"v":81,"d":"81.00"},{"v":115.5,"d":"115.50"},{"v":196.5,"d":"196.50"},null,{"v":196.5,"d":"196.50"}]
[250108,20250100417,{"v":70.5,"d":"70.50"},{"v":120.5,"d":"120.50"},{"v":191,"d":"191.00"},null,{"v":191,"d":"191.00"}]
[250108,20250100424,{"v":69,"d":"69.00"},108.35,177.35,null,177.35]
[250108,20250100515,{"v":79.5,"d":"79.50"},87.85,167.35,null,167.35]
[250108,20250100430,{"v":79.5,"d":"79.50"},86.65,166.15,null,166.15]
[250108,20250100429,{"v":60,"d":"60.00"},88.15,148.15,null,148.15]
[250108,20250100413,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250108,20250100415,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250108,20250100425,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250108,20250100428,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250108,20250100501,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250108,20250100503,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250108,20250100505,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250108,20250100507,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250108,20250100509,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250108,20250100510,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250108,20250100513,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250108,20250100514,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250108,20250100516,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250108,20250100517,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250108,20250100519,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250108,20250100520,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250108,20250100521,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100619,{"v":106.5,"d":"106.50"},128.65,235.15,null,235.15]
[250109,20250100706,{"v":93,"d":"93.00"},{"v":126.9,"d":"126.90"},{"v":219.9,"d":"219.90"},null,{"v":219.9,"d":"219.90"}]
[250109,20250100527,{"v":93,"d":"93.00"},{"v":125.2,"d":"125.20"},{"v":218.2,"d":"218.20"},null,{"v":218.2,"d":"218.20"}]
[250109,20250100604,{"v":97.5,"d":"97.50"},{"v":120,"d":"120.00"},{"v":217.5,"d":"217.50"},null,{"v":217.5,"d":"217.50"}]
[250109,20250100627,{"v":97.5,"d":"97.50"},113.35,210.85,null,210.85]
[250109,20250100830,{"v":99,"d":"99.00"},{"v":109.7,"d":"109.70"},{"v":208.7,"d":"208.70"},null,{"v":208.7,"d":"208.70"}]
[250109,20250100813,{"v":87,"d":"87.00"},{"v":120.9,"d":"120.90"},{"v":207.9,"d":"207.90"},null,{"v":207.9,"d":"207.90"}]
[250109,20250100613,{"v":91.5,"d":"91.50"},115.95,207.45,null,207.45]
[250109,20250100605,{"v":85.5,"d":"85.50"},120.35,205.85,null,205.85]
[250109,20250100621,{"v":96,"d":"96.00"},108.15,204.15,null,204.15]
[250109,20250100811,{"v":91.5,"d":"91.50"},{"v":112.6,"d":"112.60"},{"v":204.1,"d":"204.10"},null,{"v":204.1,"d":"204.10"}]
[250109,20250100607,{"v":87,"d":"87.00"},{"v":116.6,"d":"116.60"},{"v":203.6,"d":"203.60"},null,{"v":203.6,"d":"203.60"}]
[250109,20250100711,{"v":93,"d":"93.00"},109.55,202.55,null,202.55]
[250109,20250100729,{"v":90,"d":"90.00"},{"v":111.8,"d":"111.80"},{"v":201.8,"d":"201.80"},null,{"v":201.8,"d":"201.80"}]
[250109,20250100609,{"v":82.5,"d":"82.50"},116.65,199.15,null,199.15]
[250109,20250100730,{"v":90,"d":"90.00"},107.95,197.95,null,197.95]
[250109,20250100707,{"v":87,"d":"87.00"},110.65,197.65,null,197.65]
[250109,20250100802,{"v":82.5,"d":"82.50"},{"v":114.9,"d":"114.90"},{"v":197.4,"d":"197.40"},null,{"v":197.4,"d":"197.40"}]
[250109,20250100808,{"v":84,"d":"84.00"},{"v":111.5,"d":"111.50"},{"v":195.5,"d":"195.50"},null,{"v":195.5,"d":"195.50"}]
[250109,20250100601,{"v":79.5,"d":"79.50"},{"v":114.5,"d":"114.50"},{"v":194,"d":"194.00"},null,{"v":194,"d":"194.00"}]
[250109,20250100622,{"v":85.5,"d":"85.50"},{"v":108.5,"d":"108.50"},{"v":194,"d":"194.00"},null,{"v":194,"d":"194.00"}]
[250109,20250100825,{"v":90,"d":"90.00"},103.85,193.85,null,193.85]
[250109,20250100801,{"v":75,"d":"75.00"},{"v":118.4,"d":"118.40"},{"v":193.4,"d":"193.40"},null,{"v":193.4,"d":"193.40"}]
[250109,20250100724,{"v":85.5,"d":"85.50"},{"v":107.2,"d":"107.20"},{"v":192.7,"d":"192.70"},null,{"v":192.7,"d":"192.70"}]
[250109,20250100525,{"v":85.5,"d":"85.50"},{"v":106.9,"d":"106.90"},{"v":192.4,"d":"192.40"},null,{"v":192.4,"d":"192.40"}]
[250109,20250100804,{"v":75,"d":"75.00"},{"v":116.8,"d":"116.80"},{"v":191.8,"d":"191.80"},null,{"v":191.8,"d":"191.80"}]
[250109,20250100602,{"v":81,"d":"81.00"},110.25,191.25,null,191.25]
[250109,20250100714,{"v":79.5,"d":"79.50"},{"v":111.7,"d":"111.70"},{"v":191.2,"d":"191.20"},null,{"v":191.2,"d":"191.20"}]
[250109,20250100805,{"v":81,"d":"81.00"},110.15,191.15,null,191.15]
[250109,20250100626,{"v":85.5,"d":"85.50"},105.35,190.85,null,190.85]
[250109,20250100727,{"v":79.5,"d":"79.50"},110.35,189.85,null,189.85]
[250109,20250100526,{"v":79.5,"d":"79.50"},110.15,189.65,null,189.65]
[250109,20250100603,{"v":87,"d":"87.00"},101.65,188.65,null,188.65]
[250109,20250100529,{"v":78,"d":"78.00"},110.35,188.35,null,188.35]
[250109,20250100807,{"v":87,"d":"87.00"},{"v":100.1,"d":"100.10"},{"v":187.1,"d":"187.10"},null,{"v":187.1,"d":"187.10"}]
[250109,20250100728,{"v":85.5,"d":"85.50"},101.35,186.85,null,186.85]
[250109,20250100708,{"v":84,"d":"84.00"},{"v":101.3,"d":"101.30"},{"v":185.3,"d":"185.30"},null,{"v":185.3,"d":"185.30"}]
[250109,20250100709,{"v":76.5,"d":"76.50"},105.75,182.25,null,182.25]
[250109,20250100820,{"v":73.5,"d":"73.50"},107.45,180.95,null,180.95]
[250109,20250100612,{"v":70.5,"d":"70.50"},109.15,179.65,null,179.65]
[250109,20250100829,{"v":79.5,"d":"79.50"},{"v":99,"d":"99.00"},{"v":178.5,"d":"178.50"},null,{"v":178.5,"d":"178.50"}]
[250109,20250100717,{"v":79.5,"d":"79.50"},98.85,178.35,null,178.35]
[250109,20250100819,{"v":72,"d":"72.00"},106.35,178.35,null,178.35]
[250109,20250100702,{"v":91.5,"d":"91.50"},{"v":86.8,"d":"86.80"},{"v":178.3,"d":"178.30"},null,{"v":178.3,"d":"178.30"}]
[250109,20250100827,{"v":79.5,"d":"79.50"},{"v":98.8,"d":"98.80"},{"v":178.3,"d":"178.30"},null,{"v":178.3,"d":"178.30"}]
[250109,20250100524,{"v":78,"d":"78.00"},100.05,178.05,null,178.05]
[250109,20250100611,{"v":67.5,"d":"67.50"},{"v":110.4,"d":"110.40"},{"v":177.9,"d":"177.90"},null,{"v":177.9,"d":"177.90"}]
[250109,20250100615,{"v":72,"d":"72.00"},{"v":104.3,"d":"104.30"},{"v":176.3,"d":"176.30"},null,{"v":176.3,"d":"176.30"}]
[250109,20250100721,{"v":66,"d":"66.00"},{"v":109.7,"d":"109.70"},{"v":175.7,"d":"175.70"},null,{"v":175.7,"d":"175.70"}]
[250109,20250100803,{"v":75,"d":"75.00"},100.65,175.65,null,175.65]
[250109,20250100614,{"v":81,"d":"81.00"},92.55,173.55,null,173.55]
[250109,20250100629,{"v":69,"d":"69.00"},{"v":101.5,"d":"101.50"},{"v":170.5,"d":"170.50"},null,{"v":170.5,"d":"170.50"}]
[250109,20250100710,{"v":76.5,"d":"76.50"},93.85,170.35,null,170.35]
[250109,20250100618,{"v":63,"d":"63.00"},{"v":105,"d":"105.00"},{"v":168,"d":"168.00"},null,{"v":168,"d":"168.00"}]
[250109,20250100624,{"v":69,"d":"69.00"},{"v":98.5,"d":"98.50"},{"v":167.5,"d":"167.50"},null,{"v":167.5,"d":"167.50"}]
[250109,20250100725,{"v":60,"d":"60.00"},101.95,161.95,null,161.95]
[250109,20250100712,{"v":66,"d":"66.00"},{"v":95,"d":"95.00"},{"v":161,"d":"161.00"},null,{"v":161,"d":"161.00"}]
[250109,20250100828,{"v":61.5,"d":"61.50"},{"v":98.5,"d":"98.50"},{"v":160,"d":"160.00"},null,{"v":160,"d":"160.00"}]
[250109,20250100704,{"v":73.5,"d":"73.50"},{"v":80.7,"d":"80.70"},{"v":154.2,"d":"154.20"},null,{"v":154.2,"d":"154.20"}]
[250109,20250100705,{"v":48,"d":"48.00"},{"v":102.6,"d":"102.60"},{"v":150.6,"d":"150.60"},null,{"v":150.6,"d":"150.60"}]
[250109,20250100718,{"v":58.5,"d":"58.50"},89.85,148.35,null,148.35]
[250109,20250100826,{"v":72,"d":"72.00"},{"v":75.3,"d":"75.30"},{"v":147.3,"d":"147.30"},null,{"v":147.3,"d":"147.30"}]
[250109,20250100719,{"v":60,"d":"60.00"},{"v":86.8,"d":"86.80"},{"v":146.8,"d":"146.80"},null,{"v":146.8,"d":"146.80"}]
[250109,20250100528,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100530,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100606,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100608,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100610,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100616,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100617,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100620,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100623,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100625,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100628,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100630,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100701,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100703,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100713,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100715,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100716,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100720,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100722,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100723,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100726,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100806,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100809,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100810,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100812,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100814,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100815,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100816,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100817,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100818,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100821,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100822,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100823,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250109,20250100824,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250110,20250201814,{"v":100.5,"d":"100.50"},{"v":116.9,"d":"116.90"},{"v":217.4,"d":"217.40"},null,{"v":217.4,"d":"217.40"}]
[250110,20250201726,{"v":105,"d":"105.00"},108.35,213.35,null,213.35]
[250110,20250201803,{"v":97.5,"d":"97.50"},{"v":115.8,"d":"115.80"},{"v":213.3,"d":"213.30"},null,{"v":213.3,"d":"213.30"}]
[250110,20250201813,{"v":96,"d":"96.00"},{"v":113.4,"d":"113.40"},{"v":209.4,"d":"209.40"},null,{"v":209.4,"d":"209.40"}]
[250110,20250201721,{"v":97.5,"d":"97.50"},109.15,206.65,null,206.65]
[250110,20250201717,{"v":97.5,"d":"97.50"},108.25,205.75,null,205.75]
[250110,20250201722,{"v":90,"d":"90.00"},{"v":114.4,"d":"114.40"},{"v":204.4,"d":"204.40"},null,{"v":204.4,"d":"204.40"}]
[250110,20250201729,{"v":103.5,"d":"103.50"},100.16,203.66,null,203.66]
[250110,20250201730,{"v":88.5,"d":"88.50"},114.35,202.85,null,202.85]
[250110,20250201723,{"v":88.5,"d":"88.50"},{"v":112.9,"d":"112.90"},{"v":201.4,"d":"201.40"},null,{"v":201.4,"d":"201.40"}]
[250110,20250201719,{"v":93,"d":"93.00"},{"v":105.5,"d":"105.50"},{"v":198.5,"d":"198.50"},null,{"v":198.5,"d":"198.50"}]
[250110,20250201807,{"v":93,"d":"93.00"},105.45,198.45,null,198.45]
[250110,20250201728,{"v":87,"d":"87.00"},{"v":106.2,"d":"106.20"},{"v":193.2,"d":"193.20"},null,{"v":193.2,"d":"193.20"}]
[250110,20250201810,{"v":82.5,"d":"82.50"},109.75,192.25,null,192.25]
[250110,20250201724,{"v":88.5,"d":"88.50"},{"v":102.7,"d":"102.70"},{"v":191.2,"d":"191.20"},null,{"v":191.2,"d":"191.20"}]
[250110,20250201725,{"v":75,"d":"75.00"},{"v":112.8,"d":"112.80"},{"v":187.8,"d":"187.80"},null,{"v":187.8,"d":"187.80"}]
[250110,20250201805,{"v":85.5,"d":"85.50"},100.15,185.65,null,185.65]
[250110,20250201718,{"v":81,"d":"81.00"},99.45,180.45,null,180.45]
[250110,20250201816,{"v":72,"d":"72.00"},107.25,179.25,null,179.25]
[250110,20250201815,{"v":84,"d":"84.00"},91.22,175.22,null,175.22]
[250110,20250201812,{"v":66,"d":"66.00"},{"v":102.7,"d":"102.70"},{"v":168.7,"d":"168.70"},null,{"v":168.7,"d":"168.70"}]
[250110,20250201727,{"v":69,"d":"69.00"},{"v":0,"d":"0.00"},{"v":69,"d":"69.00"},null,{"v":69,"d":"69.00"}]
[250110,20250201720,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250110,20250201801,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250110,20250201802,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250110,20250201804,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250110,20250201806,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250110,20250201808,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250110,20250201809,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250110,20250201811,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250110,20250201817,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250100902,{"v":112.5,"d":"112.50"},124.35,236.85,null,236.85]
[250111,20250101105,{"v":114,"d":"114.00"},121.35,235.35,null,235.35]
[250111,20250100906,{"v":106.5,"d":"106.50"},127.15,233.65,null,233.65]
[250111,20250100928,{"v":103.5,"d":"103.50"},124.95,228.45,null,228.45]
[250111,20250101018,{"v":108,"d":"108.00"},120.05,228.05,null,228.05]
[250111,20250101013,{"v":102,"d":"102.00"},125.85,227.85,null,227.85]
[250111,20250100908,{"v":106.5,"d":"106.50"},{"v":119.6,"d":"119.60"},{"v":226.1,"d":"226.10"},null,{"v":226.1,"d":"226.10"}]
[250111,20250100918,{"v":102,"d":"102.00"},123.15,225.15,null,225.15]
[250111,20250101024,{"v":96,"d":"96.00"},127.95,223.95,null,223.95]
[250111,20250101017,{"v":102,"d":"102.00"},121.55,223.55,null,223.55]
[250111,20250101006,{"v":100.5,"d":"100.50"},122.25,222.75,null,222.75]
[250111,20250101102,{"v":99,"d":"99.00"},123.65,222.65,null,222.65]
[250111,20250101112,{"v":105,"d":"105.00"},{"v":117.4,"d":"117.40"},{"v":222.4,"d":"222.40"},null,{"v":222.4,"d":"222.40"}]
[250111,20250100924,{"v":91.5,"d":"91.50"},{"v":128.5,"d":"128.50"},{"v":220,"d":"220.00"},null,{"v":220,"d":"220.00"}]
[250111,20250101126,{"v":97.5,"d":"97.50"},{"v":121.8,"d":"121.80"},{"v":219.3,"d":"219.30"},null,{"v":219.3,"d":"219.30"}]
[250111,20250100921,{"v":99,"d":"99.00"},{"v":118.9,"d":"118.90"},{"v":217.9,"d":"217.90"},null,{"v":217.9,"d":"217.90"}]
[250111,20250101115,{"v":94.5,"d":"94.50"},{"v":123.3,"d":"123.30"},{"v":217.8,"d":"217.80"},null,{"v":217.8,"d":"217.80"}]
[250111,20250101202,{"v":94.5,"d":"94.50"},{"v":123.1,"d":"123.10"},{"v":217.6,"d":"217.60"},null,{"v":217.6,"d":"217.60"}]
[250111,20250100919,{"v":90,"d":"90.00"},127.55,217.55,null,217.55]
[250111,20250101005,{"v":99,"d":"99.00"},{"v":118.2,"d":"118.20"},{"v":217.2,"d":"217.20"},null,{"v":217.2,"d":"217.20"}]
[250111,20250101010,{"v":100.5,"d":"100.50"},{"v":116.5,"d":"116.50"},{"v":217,"d":"217.00"},null,{"v":217,"d":"217.00"}]
[250111,20250101016,{"v":93,"d":"93.00"},{"v":123.4,"d":"123.40"},{"v":216.4,"d":"216.40"},null,{"v":216.4,"d":"216.40"}]
[250111,20250101020,{"v":108,"d":"108.00"},{"v":107.9,"d":"107.90"},{"v":215.9,"d":"215.90"},null,{"v":215.9,"d":"215.90"}]
[250111,20250100904,{"v":90,"d":"90.00"},{"v":124.9,"d":"124.90"},{"v":214.9,"d":"214.90"},null,{"v":214.9,"d":"214.90"}]
[250111,20250101026,{"v":100.5,"d":"100.50"},114.35,214.85,null,214.85]
[250111,20250100920,{"v":97.5,"d":"97.50"},116.85,214.35,null,214.35]
[250111,20250101007,{"v":97.5,"d":"97.50"},{"v":116.8,"d":"116.80"},{"v":214.3,"d":"214.30"},null,{"v":214.3,"d":"214.30"}]
[250111,20250100916,{"v":91.5,"d":"91.50"},122.65,214.15,null,214.15]
[250111,20250101021,{"v":97.5,"d":"97.50"},{"v":116,"d":"116.00"},{"v":213.5,"d":"213.50"},null,{"v":213.5,"d":"213.50"}]
[250111,20250101019,{"v":105,"d":"105.00"},106.05,211.05,null,211.05]
[250111,20250100901,{"v":93,"d":"93.00"},117.05,210.05,null,210.05]
[250111,20250100930,{"v":91.5,"d":"91.50"},115.95,207.45,null,207.45]
[250111,20250101022,{"v":88.5,"d":"88.50"},117.15,205.65,null,205.65]
[250111,20250100913,{"v":87,"d":"87.00"},118.25,205.25,null,205.25]
[250111,20250101003,{"v":90,"d":"90.00"},{"v":114.5,"d":"114.50"},{"v":204.5,"d":"204.50"},null,{"v":204.5,"d":"204.50"}]
[250111,20250101023,{"v":81,"d":"81.00"},{"v":122.5,"d":"122.50"},{"v":203.5,"d":"203.50"},null,{"v":203.5,"d":"203.50"}]
[250111,20250101025,{"v":93,"d":"93.00"},{"v":110,"d":"110.00"},{"v":203,"d":"203.00"},null,{"v":203,"d":"203.00"}]
[250111,20250101119,{"v":85.5,"d":"85.50"},{"v":117.3,"d":"117.30"},{"v":202.8,"d":"202.80"},null,{"v":202.8,"d":"202.80"}]
[250111,20250101129,{"v":85.5,"d":"85.50"},{"v":115.5,"d":"115.50"},{"v":201,"d":"201.00"},null,{"v":201,"d":"201.00"}]
[250111,20250101128,{"v":81,"d":"81.00"},{"v":119.7,"d":"119.70"},{"v":200.7,"d":"200.70"},null,{"v":200.7,"d":"200.70"}]
[250111,20250101014,{"v":93,"d":"93.00"},{"v":106.5,"d":"106.50"},{"v":199.5,"d":"199.50"},null,{"v":199.5,"d":"199.50"}]
[250111,20250100925,{"v":79.5,"d":"79.50"},119.15,198.65,null,198.65]
[250111,20250101114,{"v":82.5,"d":"82.50"},{"v":115.2,"d":"115.20"},{"v":197.7,"d":"197.70"},null,{"v":197.7,"d":"197.70"}]
[250111,20250100927,{"v":78,"d":"78.00"},{"v":119.3,"d":"119.30"},{"v":197.3,"d":"197.30"},null,{"v":197.3,"d":"197.30"}]
[250111,20250100923,{"v":87,"d":"87.00"},109.85,196.85,null,196.85]
[250111,20250101106,{"v":88.5,"d":"88.50"},108.25,196.75,null,196.75]
[250111,20250101207,{"v":85.5,"d":"85.50"},{"v":111.2,"d":"111.20"},{"v":196.7,"d":"196.70"},null,{"v":196.7,"d":"196.70"}]
[250111,20250100926,{"v":79.5,"d":"79.50"},{"v":116.6,"d":"116.60"},{"v":196.1,"d":"196.10"},null,{"v":196.1,"d":"196.10"}]
[250111,20250101127,{"v":79.5,"d":"79.50"},115.85,195.35,null,195.35]
[250111,20250101110,{"v":82.5,"d":"82.50"},{"v":110,"d":"110.00"},{"v":192.5,"d":"192.50"},null,{"v":192.5,"d":"192.50"}]
[250111,20250101028,{"v":76.5,"d":"76.50"},{"v":115.5,"d":"115.50"},{"v":192,"d":"192.00"},null,{"v":192,"d":"192.00"}]
[250111,20250101109,{"v":88.5,"d":"88.50"},{"v":103.4,"d":"103.40"},{"v":191.9,"d":"191.90"},null,{"v":191.9,"d":"191.90"}]
[250111,20250101002,{"v":82.5,"d":"82.50"},109.15,191.65,null,191.65]
[250111,20250101015,{"v":78,"d":"78.00"},112.35,190.35,null,190.35]
[250111,20250100929,{"v":73.5,"d":"73.50"},{"v":115.1,"d":"115.10"},{"v":188.6,"d":"188.60"},null,{"v":188.6,"d":"188.60"}]
[250111,20250101001,{"v":73.5,"d":"73.50"},{"v":114.6,"d":"114.60"},{"v":188.1,"d":"188.10"},null,{"v":188.1,"d":"188.10"}]
[250111,20250101008,{"v":91.5,"d":"91.50"},92.85,184.35,null,184.35]
[250111,20250101004,{"v":81,"d":"81.00"},98.05,179.05,null,179.05]
[250111,20250100912,{"v":82.5,"d":"82.50"},{"v":96.5,"d":"96.50"},{"v":179,"d":"179.00"},null,{"v":179,"d":"179.00"}]
[250111,20250100911,{"v":70.5,"d":"70.50"},{"v":106.9,"d":"106.90"},{"v":177.4,"d":"177.40"},null,{"v":177.4,"d":"177.40"}]
[250111,20250101108,{"v":82.5,"d":"82.50"},94.55,177.05,null,177.05]
[250111,20250101111,{"v":84,"d":"84.00"},88.35,172.35,null,172.35]
[250111,20250100917,{"v":82.5,"d":"82.50"},88.45,170.95,null,170.95]
[250111,20250101130,{"v":72,"d":"72.00"},{"v":89,"d":"89.00"},{"v":161,"d":"161.00"},null,{"v":161,"d":"161.00"}]
[250111,20250101104,{"v":61.5,"d":"61.50"},{"v":98.5,"d":"98.50"},{"v":160,"d":"160.00"},null,{"v":160,"d":"160.00"}]
[250111,20250101124,{"v":66,"d":"66.00"},{"v":93,"d":"93.00"},{"v":159,"d":"159.00"},null,{"v":159,"d":"159.00"}]
[250111,20250101122,{"v":58.5,"d":"58.50"},100.35,158.85,null,158.85]
[250111,20250101123,{"v":46.5,"d":"46.50"},{"v":105,"d":"105.00"},{"v":151.5,"d":"151.50"},null,{"v":151.5,"d":"151.50"}]
[250111,20250101125,{"v":43.5,"d":"43.50"},75.45,118.95,null,118.95]
[250111,20250100915,{"v":66,"d":"66.00"},44.25,110.25,null,110.25]
[250111,20250100903,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250100905,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250100907,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250100909,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250100910,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250100914,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250100922,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250101009,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250101011,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250101012,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250101027,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250101029,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250101030,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250101101,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250101103,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250101107,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250101113,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250101116,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250101117,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250101118,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250101120,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250101121,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250101201,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250101203,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250101204,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250101205,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250101206,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250111,20250101208,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250112,20250101320,{"v":111,"d":"111.00"},{"v":127.7,"d":"127.70"},{"v":238.7,"d":"238.70"},null,{"v":238.7,"d":"238.70"}]
[250112,20250101304,{"v":109.5,"d":"109.50"},123.85,233.35,null,233.35]
[250112,20250101318,{"v":93,"d":"93.00"},{"v":133.6,"d":"133.60"},{"v":226.6,"d":"226.60"},null,{"v":226.6,"d":"226.60"}]
[250112,20250101213,{"v":93,"d":"93.00"},133.05,226.05,null,226.05]
[250112,20250101321,{"v":109.5,"d":"109.50"},115.85,225.35,null,225.35]
[250112,20250101312,{"v":99,"d":"99.00"},125.95,224.95,null,224.95]
[250112,20250101401,{"v":105,"d":"105.00"},{"v":114.7,"d":"114.70"},{"v":219.7,"d":"219.70"},null,{"v":219.7,"d":"219.70"}]
[250112,20250101214,{"v":105,"d":"105.00"},{"v":113,"d":"113.00"},{"v":218,"d":"218.00"},null,{"v":218,"d":"218.00"}]
[250112,20250101322,{"v":100.5,"d":"100.50"},{"v":114.5,"d":"114.50"},{"v":215,"d":"215.00"},null,{"v":215,"d":"215.00"}]
[250112,20250101210,{"v":96,"d":"96.00"},118.35,214.35,null,214.35]
[250112,20250101209,{"v":97.5,"d":"97.50"},114.85,212.35,null,212.35]
[250112,20250101221,{"v":85.5,"d":"85.50"},125.35,210.85,null,210.85]
[250112,20250101303,{"v":88.5,"d":"88.50"},{"v":115.3,"d":"115.30"},{"v":203.8,"d":"203.80"},null,{"v":203.8,"d":"203.80"}]
[250112,20250101225,{"v":84,"d":"84.00"},117.65,201.65,null,201.65]
[250112,20250101329,{"v":100.5,"d":"100.50"},{"v":100.9,"d":"100.90"},{"v":201.4,"d":"201.40"},null,{"v":201.4,"d":"201.40"}]
[250112,20250101224,{"v":91.5,"d":"91.50"},{"v":108.5,"d":"108.50"},{"v":200,"d":"200.00"},null,{"v":200,"d":"200.00"}]
[250112,20250101315,{"v":79.5,"d":"79.50"},{"v":120.1,"d":"120.10"},{"v":199.6,"d":"199.60"},null,{"v":199.6,"d":"199.60"}]
[250112,20250101313,{"v":87,"d":"87.00"},111.85,198.85,null,198.85]
[250112,20250101228,{"v":88.5,"d":"88.50"},{"v":108.7,"d":"108.70"},{"v":197.2,"d":"197.20"},null,{"v":197.2,"d":"197.20"}]
[250112,20250101220,{"v":82.5,"d":"82.50"},{"v":113,"d":"113.00"},{"v":195.5,"d":"195.50"},null,{"v":195.5,"d":"195.50"}]
[250112,20250101223,{"v":84,"d":"84.00"},{"v":111,"d":"111.00"},{"v":195,"d":"195.00"},null,{"v":195,"d":"195.00"}]
[250112,20250101215,{"v":85.5,"d":"85.50"},{"v":107.9,"d":"107.90"},{"v":193.4,"d":"193.40"},null,{"v":193.4,"d":"193.40"}]
[250112,20250101406,{"v":69,"d":"69.00"},117.85,186.85,null,186.85]
[250112,20250101302,{"v":85.5,"d":"85.50"},{"v":101.2,"d":"101.20"},{"v":186.7,"d":"186.70"},null,{"v":186.7,"d":"186.70"}]
[250112,20250101227,{"v":79.5,"d":"79.50"},{"v":106.9,"d":"106.90"},{"v":186.4,"d":"186.40"},null,{"v":186.4,"d":"186.40"}]
[250112,20250101212,{"v":73.5,"d":"73.50"},{"v":112.2,"d":"112.20"},{"v":185.7,"d":"185.70"},null,{"v":185.7,"d":"185.70"}]
[250112,20250101314,{"v":73.5,"d":"73.50"},{"v":112.2,"d":"112.20"},{"v":185.7,"d":"185.70"},null,{"v":185.7,"d":"185.70"}]
[250112,20250101308,{"v":73.5,"d":"73.50"},{"v":111.9,"d":"111.90"},{"v":185.4,"d":"185.40"},null,{"v":185.4,"d":"185.40"}]
[250112,20250101325,{"v":76.5,"d":"76.50"},{"v":108.7,"d":"108.70"},{"v":185.2,"d":"185.20"},null,{"v":185.2,"d":"185.20"}]
[250112,20250101326,{"v":73.5,"d":"73.50"},{"v":111,"d":"111.00"},{"v":184.5,"d":"184.50"},null,{"v":184.5,"d":"184.50"}]
[250112,20250101311,{"v":90,"d":"90.00"},{"v":92.5,"d":"92.50"},{"v":182.5,"d":"182.50"},null,{"v":182.5,"d":"182.50"}]
[250112,20250101330,{"v":84,"d":"84.00"},97.25,181.25,null,181.25]
[250112,20250101403,{"v":82.5,"d":"82.50"},{"v":98,"d":"98.00"},{"v":180.5,"d":"180.50"},null,{"v":180.5,"d":"180.50"}]
[250112,20250101301,{"v":63,"d":"63.00"},{"v":115,"d":"115.00"},{"v":178,"d":"178.00"},null,{"v":178,"d":"178.00"}]
[250112,20250101306,{"v":73.5,"d":"73.50"},{"v":104.5,"d":"104.50"},{"v":178,"d":"178.00"},null,{"v":178,"d":"178.00"}]
[250112,20250101219,{"v":78,"d":"78.00"},{"v":99.1,"d":"99.10"},{"v":177.1,"d":"177.10"},null,{"v":177.1,"d":"177.10"}]
[250112,20250101307,{"v":76.5,"d":"76.50"},100.25,176.75,null,176.75]
[250112,20250101211,{"v":85.5,"d":"85.50"},{"v":90.9,"d":"90.90"},{"v":176.4,"d":"176.40"},null,{"v":176.4,"d":"176.40"}]
[250112,20250101305,{"v":69,"d":"69.00"},105.55,174.55,null,174.55]
[250112,20250101218,{"v":70.5,"d":"70.50"},102.65,173.15,null,173.15]
[250112,20250101404,{"v":69,"d":"69.00"},{"v":103.9,"d":"103.90"},{"v":172.9,"d":"172.90"},null,{"v":172.9,"d":"172.90"}]
[250112,20250101309,{"v":72,"d":"72.00"},{"v":98.3,"d":"98.30"},{"v":170.3,"d":"170.30"},null,{"v":170.3,"d":"170.30"}]
[250112,20250101230,{"v":82.5,"d":"82.50"},{"v":87.5,"d":"87.50"},{"v":170,"d":"170.00"},null,{"v":170,"d":"170.00"}]
[250112,20250101319,{"v":67.5,"d":"67.50"},{"v":97.3,"d":"97.30"},{"v":164.8,"d":"164.80"},null,{"v":164.8,"d":"164.80"}]
[250112,20250101405,{"v":66,"d":"66.00"},98.35,164.35,null,164.35]
[250112,20250101317,{"v":63,"d":"63.00"},{"v":91,"d":"91.00"},{"v":154,"d":"154.00"},null,{"v":154,"d":"154.00"}]
[250112,20250101323,{"v":73.5,"d":"73.50"},71.55,145.05,null,145.05]
[250112,20250101229,{"v":66,"d":"66.00"},78.65,144.65,null,144.65]
[250112,20250101216,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250112,20250101217,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250112,20250101222,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250112,20250101226,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250112,20250101310,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250112,20250101316,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250112,20250101324,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250112,20250101327,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250112,20250101328,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250112,20250101402,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250113,20250201927,{"v":109.5,"d":"109.50"},117.35,226.85,null,226.85]
[250113,20250202006,{"v":99,"d":"99.00"},{"v":120.7,"d":"120.70"},{"v":219.7,"d":"219.70"},null,{"v":219.7,"d":"219.70"}]
[250113,20250202002,{"v":97.5,"d":"97.50"},118.96,216.46,null,216.46]
[250113,20250201826,{"v":96,"d":"96.00"},{"v":117.2,"d":"117.20"},{"v":213.2,"d":"213.20"},null,{"v":213.2,"d":"213.20"}]
[250113,20250201903,{"v":97.5,"d":"97.50"},{"v":115.2,"d":"115.20"},{"v":212.7,"d":"212.70"},null,{"v":212.7,"d":"212.70"}]
[250113,20250202003,{"v":102,"d":"102.00"},110.45,212.45,null,212.45]
[250113,20250201928,{"v":96,"d":"96.00"},112.55,208.55,null,208.55]
[250113,20250201820,{"v":84,"d":"84.00"},120.75,204.75,null,204.75]
[250113,20250201921,{"v":96,"d":"96.00"},{"v":106.8,"d":"106.80"},{"v":202.8,"d":"202.80"},null,{"v":202.8,"d":"202.80"}]
[250113,20250201914,{"v":93,"d":"93.00"},108.65,201.65,null,201.65]
[250113,20250201922,{"v":90,"d":"90.00"},{"v":109.8,"d":"109.80"},{"v":199.8,"d":"199.80"},null,{"v":199.8,"d":"199.80"}]
[250113,20250201915,{"v":96,"d":"96.00"},103.65,199.65,null,199.65]
[250113,20250201908,{"v":97.5,"d":"97.50"},101.85,199.35,null,199.35]
[250113,20250201828,{"v":88.5,"d":"88.50"},{"v":110.6,"d":"110.60"},{"v":199.1,"d":"199.10"},null,{"v":199.1,"d":"199.10"}]
[250113,20250201917,{"v":90,"d":"90.00"},{"v":108.2,"d":"108.20"},{"v":198.2,"d":"198.20"},null,{"v":198.2,"d":"198.20"}]
[250113,20250201907,{"v":93,"d":"93.00"},104.75,197.75,null,197.75]
[250113,20250201822,{"v":99,"d":"99.00"},98.45,197.45,null,197.45]
[250113,20250201823,{"v":82.5,"d":"82.50"},{"v":114.2,"d":"114.20"},{"v":196.7,"d":"196.70"},null,{"v":196.7,"d":"196.70"}]
[250113,20250201902,{"v":90,"d":"90.00"},{"v":105.7,"d":"105.70"},{"v":195.7,"d":"195.70"},null,{"v":195.7,"d":"195.70"}]
[250113,20250201901,{"v":85.5,"d":"85.50"},{"v":109.8,"d":"109.80"},{"v":195.3,"d":"195.30"},null,{"v":195.3,"d":"195.30"}]
[250113,20250201925,{"v":90,"d":"90.00"},{"v":104.6,"d":"104.60"},{"v":194.6,"d":"194.60"},null,{"v":194.6,"d":"194.60"}]
[250113,20250201919,{"v":85.5,"d":"85.50"},{"v":108,"d":"108.00"},{"v":193.5,"d":"193.50"},null,{"v":193.5,"d":"193.50"}]
[250113,20250201821,{"v":90,"d":"90.00"},{"v":103.1,"d":"103.10"},{"v":193.1,"d":"193.10"},null,{"v":193.1,"d":"193.10"}]
[250113,20250201910,{"v":90,"d":"90.00"},102.95,192.95,null,192.95]
[250113,20250201827,{"v":90,"d":"90.00"},{"v":102.9,"d":"102.90"},{"v":192.9,"d":"192.90"},null,{"v":192.9,"d":"192.90"}]
[250113,20250202004,{"v":84,"d":"84.00"},108.45,192.45,null,192.45]
[250113,20250201930,{"v":85.5,"d":"85.50"},106.85,192.35,null,192.35]
[250113,20250201904,{"v":84,"d":"84.00"},105.25,189.25,null,189.25]
[250113,20250201905,{"v":84,"d":"84.00"},{"v":105.2,"d":"105.20"},{"v":189.2,"d":"189.20"},null,{"v":189.2,"d":"189.20"}]
[250113,20250201912,{"v":82.5,"d":"82.50"},{"v":104.6,"d":"104.60"},{"v":187.1,"d":"187.10"},null,{"v":187.1,"d":"187.10"}]
[250113,20250201829,{"v":84,"d":"84.00"},{"v":102.4,"d":"102.40"},{"v":186.4,"d":"186.40"},null,{"v":186.4,"d":"186.40"}]
[250113,20250202005,{"v":73.5,"d":"73.50"},108.72,182.22,null,182.22]
[250113,20250201929,{"v":85.5,"d":"85.50"},95.75,181.25,null,181.25]
[250113,20250201906,{"v":70.5,"d":"70.50"},99.05,169.55,null,169.55]
[250113,20250201920,{"v":85.5,"d":"85.50"},{"v":83.1,"d":"83.10"},{"v":168.6,"d":"168.60"},null,{"v":168.6,"d":"168.60"}]
[250113,20250201818,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250113,20250201819,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250113,20250201824,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250113,20250201825,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250113,20250201830,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250113,20250201909,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250113,20250201911,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250113,20250201913,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250113,20250201916,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250113,20250201918,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250113,20250201923,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250113,20250201924,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250113,20250201926,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250113,20250202001,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250113,20250202007,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202303,{"v":112.5,"d":"112.50"},{"v":118.6,"d":"118.60"},{"v":231.1,"d":"231.10"},null,{"v":231.1,"d":"231.10"}]
[250114,20250202102,{"v":102,"d":"102.00"},{"v":123.3,"d":"123.30"},{"v":225.3,"d":"225.30"},null,{"v":225.3,"d":"225.30"}]
[250114,20250202114,{"v":105,"d":"105.00"},{"v":119.7,"d":"119.70"},{"v":224.7,"d":"224.70"},null,{"v":224.7,"d":"224.70"}]
[250114,20250202315,{"v":109.5,"d":"109.50"},{"v":110.3,"d":"110.30"},{"v":219.8,"d":"219.80"},null,{"v":219.8,"d":"219.80"}]
[250114,20250202316,{"v":97.5,"d":"97.50"},118.75,216.25,null,216.25]
[250114,20250202121,{"v":103.5,"d":"103.50"},{"v":112.3,"d":"112.30"},{"v":215.8,"d":"215.80"},null,{"v":215.8,"d":"215.80"}]
[250114,20250202222,{"v":91.5,"d":"91.50"},{"v":124.2,"d":"124.20"},{"v":215.7,"d":"215.70"},null,{"v":215.7,"d":"215.70"}]
[250114,20250202028,{"v":99,"d":"99.00"},116.15,215.15,null,215.15]
[250114,20250202203,{"v":99,"d":"99.00"},114.97,213.97,null,213.97]
[250114,20250202226,{"v":93,"d":"93.00"},120.65,213.65,null,213.65]
[250114,20250202223,{"v":100.5,"d":"100.50"},{"v":112.4,"d":"112.40"},{"v":212.9,"d":"212.90"},null,{"v":212.9,"d":"212.90"}]
[250114,20250202129,{"v":96,"d":"96.00"},{"v":116.1,"d":"116.10"},{"v":212.1,"d":"212.10"},null,{"v":212.1,"d":"212.10"}]
[250114,20250202117,{"v":97.5,"d":"97.50"},{"v":114.3,"d":"114.30"},{"v":211.8,"d":"211.80"},null,{"v":211.8,"d":"211.80"}]
[250114,20250202217,{"v":99,"d":"99.00"},112.75,211.75,null,211.75]
[250114,20250202119,{"v":100.5,"d":"100.50"},{"v":111.2,"d":"111.20"},{"v":211.7,"d":"211.70"},null,{"v":211.7,"d":"211.70"}]
[250114,20250202104,{"v":106.5,"d":"106.50"},{"v":105,"d":"105.00"},{"v":211.5,"d":"211.50"},null,{"v":211.5,"d":"211.50"}]
[250114,20250202120,{"v":100.5,"d":"100.50"},109.55,210.05,null,210.05]
[250114,20250202022,{"v":81,"d":"81.00"},126.85,207.85,null,207.85]
[250114,20250202019,{"v":103.5,"d":"103.50"},{"v":104.1,"d":"104.10"},{"v":207.6,"d":"207.60"},null,{"v":207.6,"d":"207.60"}]
[250114,20250202204,{"v":97.5,"d":"97.50"},110.05,207.55,null,207.55]
[250114,20250202018,{"v":94.5,"d":"94.50"},{"v":113,"d":"113.00"},{"v":207.5,"d":"207.50"},null,{"v":207.5,"d":"207.50"}]
[250114,20250202116,{"v":93,"d":"93.00"},112.65,205.65,null,205.65]
[250114,20250202201,{"v":91.5,"d":"91.50"},{"v":113.8,"d":"113.80"},{"v":205.3,"d":"205.30"},null,{"v":205.3,"d":"205.30"}]
[250114,20250202213,{"v":93,"d":"93.00"},{"v":110.6,"d":"110.60"},{"v":203.6,"d":"203.60"},null,{"v":203.6,"d":"203.60"}]
[250114,20250202013,{"v":97.5,"d":"97.50"},105.85,203.35,null,203.35]
[250114,20250202016,{"v":85.5,"d":"85.50"},117.65,203.15,null,203.15]
[250114,20250202308,{"v":91.5,"d":"91.50"},{"v":111.3,"d":"111.30"},{"v":202.8,"d":"202.80"},null,{"v":202.8,"d":"202.80"}]
[250114,20250202101,{"v":96,"d":"96.00"},{"v":106.4,"d":"106.40"},{"v":202.4,"d":"202.40"},null,{"v":202.4,"d":"202.40"}]
[250114,20250202021,{"v":100.5,"d":"100.50"},101.75,202.25,null,202.25]
[250114,20250202125,{"v":88.5,"d":"88.50"},113.05,201.55,null,201.55]
[250114,20250202015,{"v":90,"d":"90.00"},111.44,201.44,null,201.44]
[250114,20250202221,{"v":91.5,"d":"91.50"},109.35,200.85,null,200.85]
[250114,20250202103,{"v":100.5,"d":"100.50"},99.95,200.45,null,200.45]
[250114,20250202206,{"v":96,"d":"96.00"},104.35,200.35,null,200.35]
[250114,20250202012,{"v":91.5,"d":"91.50"},{"v":108.7,"d":"108.70"},{"v":200.2,"d":"200.20"},null,{"v":200.2,"d":"200.20"}]
[250114,20250202127,{"v":94.5,"d":"94.50"},105.45,199.95,null,199.95]
[250114,20250202105,{"v":93,"d":"93.00"},106.75,199.75,null,199.75]
[250114,20250202024,{"v":96,"d":"96.00"},103.72,199.72,null,199.72]
[250114,20250202307,{"v":87,"d":"87.00"},111.96,198.96,null,198.96]
[250114,20250202124,{"v":85.5,"d":"85.50"},{"v":113.2,"d":"113.20"},{"v":198.7,"d":"198.70"},null,{"v":198.7,"d":"198.70"}]
[250114,20250202030,{"v":97.5,"d":"97.50"},100.85,198.35,null,198.35]
[250114,20250202209,{"v":87,"d":"87.00"},{"v":111.3,"d":"111.30"},{"v":198.3,"d":"198.30"},null,{"v":198.3,"d":"198.30"}]
[250114,20250202212,{"v":88.5,"d":"88.50"},{"v":109.6,"d":"109.60"},{"v":198.1,"d":"198.10"},null,{"v":198.1,"d":"198.10"}]
[250114,20250202110,{"v":85.5,"d":"85.50"},{"v":112.3,"d":"112.30"},{"v":197.8,"d":"197.80"},null,{"v":197.8,"d":"197.80"}]
[250114,20250202128,{"v":82.5,"d":"82.50"},114.85,197.35,null,197.35]
[250114,20250202020,{"v":90,"d":"90.00"},104.95,194.95,null,194.95]
[250114,20250202219,{"v":90,"d":"90.00"},104.95,194.95,null,194.95]
[250114,20250202211,{"v":81,"d":"81.00"},113.35,194.35,null,194.35]
[250114,20250202026,{"v":91.5,"d":"91.50"},102.55,194.05,null,194.05]
[250114,20250202025,{"v":90,"d":"90.00"},103.85,193.85,null,193.85]
[250114,20250202029,{"v":75,"d":"75.00"},117.73,192.73,null,192.73]
[250114,20250202302,{"v":88.5,"d":"88.50"},104.15,192.65,null,192.65]
[250114,20250202301,{"v":90,"d":"90.00"},{"v":100.7,"d":"100.70"},{"v":190.7,"d":"190.70"},null,{"v":190.7,"d":"190.70"}]
[250114,20250202225,{"v":73.5,"d":"73.50"},{"v":117.1,"d":"117.10"},{"v":190.6,"d":"190.60"},null,{"v":190.6,"d":"190.60"}]
[250114,20250202014,{"v":87,"d":"87.00"},103.03,190.03,null,190.03]
[250114,20250202106,{"v":82.5,"d":"82.50"},107.38,189.88,null,189.88]
[250114,20250202314,{"v":82.5,"d":"82.50"},{"v":107.3,"d":"107.30"},{"v":189.8,"d":"189.80"},null,{"v":189.8,"d":"189.80"}]
[250114,20250202126,{"v":93,"d":"93.00"},96.35,189.35,null,189.35]
[250114,20250202224,{"v":79.5,"d":"79.50"},107.37,186.87,null,186.87]
[250114,20250202306,{"v":84,"d":"84.00"},102.85,186.85,null,186.85]
[250114,20250202008,{"v":82.5,"d":"82.50"},102.65,185.15,null,185.15]
[250114,20250202108,{"v":88.5,"d":"88.50"},95.65,184.15,null,184.15]
[250114,20250202011,{"v":82.5,"d":"82.50"},100.55,183.05,null,183.05]
[250114,20250202229,{"v":84,"d":"84.00"},98.15,182.15,null,182.15]
[250114,20250202309,{"v":64.5,"d":"64.50"},{"v":116.1,"d":"116.10"},{"v":180.6,"d":"180.60"},null,{"v":180.6,"d":"180.60"}]
[250114,20250202208,{"v":82.5,"d":"82.50"},{"v":96,"d":"96.00"},{"v":178.5,"d":"178.50"},null,{"v":178.5,"d":"178.50"}]
[250114,20250202220,{"v":67.5,"d":"67.50"},{"v":109.7,"d":"109.70"},{"v":177.2,"d":"177.20"},null,{"v":177.2,"d":"177.20"}]
[250114,20250202312,{"v":64.5,"d":"64.50"},103.55,168.05,null,168.05]
[250114,20250202109,{"v":63,"d":"63.00"},{"v":100.4,"d":"100.40"},{"v":163.4,"d":"163.40"},null,{"v":163.4,"d":"163.40"}]
[250114,20250202107,{"v":66,"d":"66.00"},{"v":78.9,"d":"78.90"},{"v":144.9,"d":"144.90"},null,{"v":144.9,"d":"144.90"}]
[250114,20250202311,{"v":54,"d":"54.00"},90.35,144.35,null,144.35]
[250114,20250202010,{"v":63,"d":"63.00"},{"v":44.2,"d":"44.20"},{"v":107.2,"d":"107.20"},null,{"v":107.2,"d":"107.20"}]
[250114,20250202009,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202017,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202023,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202027,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202111,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202112,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202113,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202115,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202118,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202122,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202123,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202130,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202202,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202205,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202207,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202210,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202214,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202215,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202216,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202218,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202227,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202228,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202230,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202304,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202305,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202310,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250114,20250202313,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250115,20250202321,{"v":114,"d":"114.00"},{"v":116.5,"d":"116.50"},{"v":230.5,"d":"230.50"},null,{"v":230.5,"d":"230.50"}]
[250115,20250202325,{"v":109.5,"d":"109.50"},{"v":111.8,"d":"111.80"},{"v":221.3,"d":"221.30"},null,{"v":221.3,"d":"221.30"}]
[250115,20250202416,{"v":106.5,"d":"106.50"},{"v":109.9,"d":"109.90"},{"v":216.4,"d":"216.40"},null,{"v":216.4,"d":"216.40"}]
[250115,20250202330,{"v":96,"d":"96.00"},119.21,215.21,null,215.21]
[250115,20250202319,{"v":97.5,"d":"97.50"},{"v":114,"d":"114.00"},{"v":211.5,"d":"211.50"},null,{"v":211.5,"d":"211.50"}]
[250115,20250202407,{"v":90,"d":"90.00"},121.05,211.05,null,211.05]
[250115,20250202329,{"v":100.5,"d":"100.50"},107.05,207.55,null,207.55]
[250115,20250202320,{"v":97.5,"d":"97.50"},107.65,205.15,null,205.15]
[250115,20250202318,{"v":85.5,"d":"85.50"},113.25,198.75,null,198.75]
[250115,20250202324,{"v":79.5,"d":"79.50"},117.65,197.15,null,197.15]
[250115,20250202412,{"v":91.5,"d":"91.50"},{"v":104.6,"d":"104.60"},{"v":196.1,"d":"196.10"},null,{"v":196.1,"d":"196.10"}]
[250115,20250202418,{"v":90,"d":"90.00"},{"v":102.4,"d":"102.40"},{"v":192.4,"d":"192.40"},null,{"v":192.4,"d":"192.40"}]
[250115,20250202409,{"v":88.5,"d":"88.50"},102.05,190.55,null,190.55]
[250115,20250202402,{"v":81,"d":"81.00"},{"v":109.2,"d":"109.20"},{"v":190.2,"d":"190.20"},null,{"v":190.2,"d":"190.20"}]
[250115,20250202405,{"v":79.5,"d":"79.50"},{"v":109.2,"d":"109.20"},{"v":188.7,"d":"188.70"},null,{"v":188.7,"d":"188.70"}]
[250115,20250202417,{"v":78,"d":"78.00"},{"v":110.1,"d":"110.10"},{"v":188.1,"d":"188.10"},null,{"v":188.1,"d":"188.10"}]
[250115,20250202326,{"v":85.5,"d":"85.50"},{"v":100.6,"d":"100.60"},{"v":186.1,"d":"186.10"},null,{"v":186.1,"d":"186.10"}]
[250115,20250202415,{"v":78,"d":"78.00"},104.45,182.45,null,182.45]
[250115,20250202404,{"v":82.5,"d":"82.50"},{"v":99.7,"d":"99.70"},{"v":182.2,"d":"182.20"},null,{"v":182.2,"d":"182.20"}]
[250115,20250202419,{"v":79.5,"d":"79.50"},98.55,178.05,null,178.05]
[250115,20250202401,{"v":72,"d":"72.00"},{"v":92.6,"d":"92.60"},{"v":164.6,"d":"164.60"},null,{"v":164.6,"d":"164.60"}]
[250115,20250202317,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250115,20250202322,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250115,20250202323,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250115,20250202327,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250115,20250202328,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250115,20250202403,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250115,20250202406,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250115,20250202408,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250115,20250202410,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250115,20250202411,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250115,20250202413,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250115,20250202414,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250116,20250202515,{"v":120,"d":"120.00"},{"v":109.4,"d":"109.40"},{"v":229.4,"d":"229.40"},null,{"v":229.4,"d":"229.40"}]
[250116,20250202526,{"v":108,"d":"108.00"},{"v":117,"d":"117.00"},{"v":225,"d":"225.00"},null,{"v":225,"d":"225.00"}]
[250116,20250202606,{"v":111,"d":"111.00"},113.65,224.65,null,224.65]
[250116,20250202521,{"v":106.5,"d":"106.50"},{"v":115.5,"d":"115.50"},{"v":222,"d":"222.00"},null,{"v":222,"d":"222.00"}]
[250116,20250202601,{"v":109.5,"d":"109.50"},111.85,221.35,null,221.35]
[250116,20250202505,{"v":100.5,"d":"100.50"},119.35,219.85,null,219.85]
[250116,20250202421,{"v":108,"d":"108.00"},{"v":111.5,"d":"111.50"},{"v":219.5,"d":"219.50"},null,{"v":219.5,"d":"219.50"}]
[250116,20250202519,{"v":102,"d":"102.00"},{"v":115.8,"d":"115.80"},{"v":217.8,"d":"217.80"},null,{"v":217.8,"d":"217.80"}]
[250116,20250202517,{"v":100.5,"d":"100.50"},{"v":115.1,"d":"115.10"},{"v":215.6,"d":"215.60"},null,{"v":215.6,"d":"215.60"}]
[250116,20250202612,{"v":103.5,"d":"103.50"},{"v":111.1,"d":"111.10"},{"v":214.6,"d":"214.60"},null,{"v":214.6,"d":"214.60"}]
[250116,20250202513,{"v":102,"d":"102.00"},{"v":112.2,"d":"112.20"},{"v":214.2,"d":"214.20"},null,{"v":214.2,"d":"214.20"}]
[250116,20250202522,{"v":93,"d":"93.00"},119.25,212.25,null,212.25]
[250116,20250202613,{"v":90,"d":"90.00"},117.35,207.35,null,207.35]
[250116,20250202429,{"v":93,"d":"93.00"},113.95,206.95,null,206.95]
[250116,20250202518,{"v":97.5,"d":"97.50"},{"v":108.9,"d":"108.90"},{"v":206.4,"d":"206.40"},null,{"v":206.4,"d":"206.40"}]
[250116,20250202607,{"v":102,"d":"102.00"},104.05,206.05,null,206.05]
[250116,20250202512,{"v":100.5,"d":"100.50"},105.05,205.55,null,205.55]
[250116,20250202427,{"v":100.5,"d":"100.50"},104.65,205.15,null,205.15]
[250116,20250202430,{"v":100.5,"d":"100.50"},{"v":104.5,"d":"104.50"},{"v":205,"d":"205.00"},null,{"v":205,"d":"205.00"}]
[250116,20250202514,{"v":90,"d":"90.00"},114.35,204.35,null,204.35]
[250116,20250202525,{"v":97.5,"d":"97.50"},106.45,203.95,null,203.95]
[250116,20250202508,{"v":91.5,"d":"91.50"},{"v":112.1,"d":"112.10"},{"v":203.6,"d":"203.60"},null,{"v":203.6,"d":"203.60"}]
[250116,20250202422,{"v":94.5,"d":"94.50"},{"v":109,"d":"109.00"},{"v":203.5,"d":"203.50"},null,{"v":203.5,"d":"203.50"}]
[250116,20250202425,{"v":106.5,"d":"106.50"},{"v":96,"d":"96.00"},{"v":202.5,"d":"202.50"},null,{"v":202.5,"d":"202.50"}]
[250116,20250202426,{"v":91.5,"d":"91.50"},109.99,201.49,null,201.49]
[250116,20250202520,{"v":87,"d":"87.00"},{"v":113.7,"d":"113.70"},{"v":200.7,"d":"200.70"},null,{"v":200.7,"d":"200.70"}]
[250116,20250202510,{"v":85.5,"d":"85.50"},{"v":114.5,"d":"114.50"},{"v":200,"d":"200.00"},null,{"v":200,"d":"200.00"}]
[250116,20250202524,{"v":94.5,"d":"94.50"},105.35,199.85,null,199.85]
[250116,20250202610,{"v":97.5,"d":"97.50"},101.75,199.25,null,199.25]
[250116,20250202509,{"v":73.5,"d":"73.50"},119.65,193.15,null,193.15]
[250116,20250202506,{"v":88.5,"d":"88.50"},104.25,192.75,null,192.75]
[250116,20250202603,{"v":81,"d":"81.00"},{"v":111.4,"d":"111.40"},{"v":192.4,"d":"192.40"},null,{"v":192.4,"d":"192.40"}]
[250116,20250202605,{"v":85.5,"d":"85.50"},{"v":106.5,"d":"106.50"},{"v":192,"d":"192.00"},null,{"v":192,"d":"192.00"}]
[250116,20250202604,{"v":96,"d":"96.00"},{"v":93.3,"d":"93.30"},{"v":189.3,"d":"189.30"},null,{"v":189.3,"d":"189.30"}]
[250116,20250202420,{"v":76.5,"d":"76.50"},{"v":111.9,"d":"111.90"},{"v":188.4,"d":"188.40"},null,{"v":188.4,"d":"188.40"}]
[250116,20250202530,{"v":91.5,"d":"91.50"},{"v":96.1,"d":"96.10"},{"v":187.6,"d":"187.60"},null,{"v":187.6,"d":"187.60"}]
[250116,20250202423,{"v":85.5,"d":"85.50"},{"v":100.7,"d":"100.70"},{"v":186.2,"d":"186.20"},null,{"v":186.2,"d":"186.20"}]
[250116,20250202507,{"v":84,"d":"84.00"},{"v":98.7,"d":"98.70"},{"v":182.7,"d":"182.70"},null,{"v":182.7,"d":"182.70"}]
[250116,20250202602,{"v":72,"d":"72.00"},107.75,179.75,null,179.75]
[250116,20250202424,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250116,20250202428,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250116,20250202501,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250116,20250202502,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250116,20250202503,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250116,20250202504,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250116,20250202511,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250116,20250202516,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250116,20250202523,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250116,20250202527,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250116,20250202528,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250116,20250202529,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250116,20250202608,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250116,20250202609,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250116,20250202611,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250117,20250202620,{"v":102,"d":"102.00"},{"v":123,"d":"123.00"},{"v":225,"d":"225.00"},null,{"v":225,"d":"225.00"}]
[250117,20250202726,{"v":106.5,"d":"106.50"},{"v":118.2,"d":"118.20"},{"v":224.7,"d":"224.70"},null,{"v":224.7,"d":"224.70"}]
[250117,20250202702,{"v":108,"d":"108.00"},113.55,221.55,null,221.55]
[250117,20250202718,{"v":103.5,"d":"103.50"},{"v":117.2,"d":"117.20"},{"v":220.7,"d":"220.70"},null,{"v":220.7,"d":"220.70"}]
[250117,20250202618,{"v":108,"d":"108.00"},{"v":106.9,"d":"106.90"},{"v":214.9,"d":"214.90"},null,{"v":214.9,"d":"214.90"}]
[250117,20250202626,{"v":99,"d":"99.00"},113.25,212.25,null,212.25]
[250117,20250202623,{"v":97.5,"d":"97.50"},{"v":113.6,"d":"113.60"},{"v":211.1,"d":"211.10"},null,{"v":211.1,"d":"211.10"}]
[250117,20250202730,{"v":96,"d":"96.00"},115.05,211.05,null,211.05]
[250117,20250202716,{"v":97.5,"d":"97.50"},{"v":113.3,"d":"113.30"},{"v":210.8,"d":"210.80"},null,{"v":210.8,"d":"210.80"}]
[250117,20250202717,{"v":105,"d":"105.00"},102.95,207.95,null,207.95]
[250117,20250202709,{"v":103.5,"d":"103.50"},{"v":104,"d":"104.00"},{"v":207.5,"d":"207.50"},null,{"v":207.5,"d":"207.50"}]
[250117,20250202704,{"v":97.5,"d":"97.50"},{"v":108.9,"d":"108.90"},{"v":206.4,"d":"206.40"},null,{"v":206.4,"d":"206.40"}]
[250117,20250202714,{"v":96,"d":"96.00"},{"v":109.1,"d":"109.10"},{"v":205.1,"d":"205.10"},null,{"v":205.1,"d":"205.10"}]
[250117,20250202622,{"v":84,"d":"84.00"},120.25,204.25,null,204.25]
[250117,20250202729,{"v":99,"d":"99.00"},104.65,203.65,null,203.65]
[250117,20250202617,{"v":99,"d":"99.00"},104.25,203.25,null,203.25]
[250117,20250202616,{"v":93,"d":"93.00"},{"v":110.2,"d":"110.20"},{"v":203.2,"d":"203.20"},null,{"v":203.2,"d":"203.20"}]
[250117,20250202706,{"v":93,"d":"93.00"},{"v":104.2,"d":"104.20"},{"v":197.2,"d":"197.20"},null,{"v":197.2,"d":"197.20"}]
[250117,20250202627,{"v":84,"d":"84.00"},{"v":109.9,"d":"109.90"},{"v":193.9,"d":"193.90"},null,{"v":193.9,"d":"193.90"}]
[250117,20250202727,{"v":85.5,"d":"85.50"},106.75,192.25,null,192.25]
[250117,20250202719,{"v":90,"d":"90.00"},{"v":102,"d":"102.00"},{"v":192,"d":"192.00"},null,{"v":192,"d":"192.00"}]
[250117,20250202711,{"v":90,"d":"90.00"},{"v":98.3,"d":"98.30"},{"v":188.3,"d":"188.30"},null,{"v":188.3,"d":"188.30"}]
[250117,20250202713,{"v":91.5,"d":"91.50"},96.55,188.05,null,188.05]
[250117,20250202707,{"v":87,"d":"87.00"},100.45,187.45,null,187.45]
[250117,20250202628,{"v":87,"d":"87.00"},99.95,186.95,null,186.95]
[250117,20250202710,{"v":67.5,"d":"67.50"},115.55,183.05,null,183.05]
[250117,20250202728,{"v":102,"d":"102.00"},{"v":80.6,"d":"80.60"},{"v":182.6,"d":"182.60"},null,{"v":182.6,"d":"182.60"}]
[250117,20250202624,{"v":72,"d":"72.00"},{"v":105.2,"d":"105.20"},{"v":177.2,"d":"177.20"},null,{"v":177.2,"d":"177.20"}]
[250117,20250202619,{"v":78,"d":"78.00"},96.65,174.65,null,174.65]
[250117,20250202715,{"v":82.5,"d":"82.50"},90.95,173.45,null,173.45]
[250117,20250202722,{"v":70.5,"d":"70.50"},102.55,173.05,null,173.05]
[250117,20250202701,{"v":79.5,"d":"79.50"},{"v":91.9,"d":"91.90"},{"v":171.4,"d":"171.40"},null,{"v":171.4,"d":"171.40"}]
[250117,20250202630,{"v":79.5,"d":"79.50"},90.25,169.75,null,169.75]
[250117,20250202705,{"v":75,"d":"75.00"},85.65,160.65,null,160.65]
[250117,20250202614,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250117,20250202615,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250117,20250202621,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250117,20250202625,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250117,20250202629,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250117,20250202703,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250117,20250202708,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250117,20250202712,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250117,20250202720,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250117,20250202721,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250117,20250202723,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250117,20250202724,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250117,20250202725,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250118,20250202801,{"v":111,"d":"111.00"},{"v":116,"d":"116.00"},{"v":227,"d":"227.00"},null,{"v":227,"d":"227.00"}]
[250118,20250202809,{"v":108,"d":"108.00"},{"v":106.8,"d":"106.80"},{"v":214.8,"d":"214.80"},null,{"v":214.8,"d":"214.80"}]
[250118,20250202807,{"v":93,"d":"93.00"},116.05,209.05,null,209.05]
[250118,20250202813,{"v":97.5,"d":"97.50"},{"v":110.3,"d":"110.30"},{"v":207.8,"d":"207.80"},null,{"v":207.8,"d":"207.80"}]
[250118,20250202811,{"v":100.5,"d":"100.50"},{"v":105.5,"d":"105.50"},{"v":206,"d":"206.00"},null,{"v":206,"d":"206.00"}]
[250118,20250202808,{"v":79.5,"d":"79.50"},123.85,203.35,null,203.35]
[250118,20250202802,{"v":87,"d":"87.00"},114.78,201.78,null,201.78]
[250118,20250202810,{"v":94.5,"d":"94.50"},{"v":106.7,"d":"106.70"},{"v":201.2,"d":"201.20"},null,{"v":201.2,"d":"201.20"}]
[250118,20250202806,{"v":84,"d":"84.00"},113.75,197.75,null,197.75]
[250118,20250202804,{"v":90,"d":"90.00"},95.45,185.45,null,185.45]
[250118,20250202812,{"v":76.5,"d":"76.50"},{"v":92.9,"d":"92.90"},{"v":169.4,"d":"169.40"},null,{"v":169.4,"d":"169.40"}]
[250118,20250202803,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250118,20250202805,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250119,20250202817,{"v":115.5,"d":"115.50"},{"v":117.3,"d":"117.30"},{"v":232.8,"d":"232.80"},null,{"v":232.8,"d":"232.80"}]
[250119,20250202828,{"v":111,"d":"111.00"},{"v":119.5,"d":"119.50"},{"v":230.5,"d":"230.50"},null,{"v":230.5,"d":"230.50"}]
[250119,20250202904,{"v":105,"d":"105.00"},120.75,225.75,null,225.75]
[250119,20250202906,{"v":105,"d":"105.00"},113.68,218.68,null,218.68]
[250119,20250202814,{"v":105,"d":"105.00"},113.05,218.05,null,218.05]
[250119,20250202815,{"v":105,"d":"105.00"},111.85,216.85,null,216.85]
[250119,20250202818,{"v":96,"d":"96.00"},120.85,216.85,null,216.85]
[250119,20250202909,{"v":97.5,"d":"97.50"},{"v":118.2,"d":"118.20"},{"v":215.7,"d":"215.70"},null,{"v":215.7,"d":"215.70"}]
[250119,20250202902,{"v":106.5,"d":"106.50"},108.75,215.25,null,215.25]
[250119,20250202826,{"v":97.5,"d":"97.50"},117.35,214.85,null,214.85]
[250119,20250202911,{"v":97.5,"d":"97.50"},115.29,212.79,null,212.79]
[250119,20250202903,{"v":108,"d":"108.00"},{"v":104.4,"d":"104.40"},{"v":212.4,"d":"212.40"},null,{"v":212.4,"d":"212.40"}]
[250119,20250202827,{"v":91.5,"d":"91.50"},{"v":119.9,"d":"119.90"},{"v":211.4,"d":"211.40"},null,{"v":211.4,"d":"211.40"}]
[250119,20250202830,{"v":103.5,"d":"103.50"},{"v":106.2,"d":"106.20"},{"v":209.7,"d":"209.70"},null,{"v":209.7,"d":"209.70"}]
[250119,20250202910,{"v":96,"d":"96.00"},113.45,209.45,null,209.45]
[250119,20250202824,{"v":94.5,"d":"94.50"},112.65,207.15,null,207.15]
[250119,20250202908,{"v":87,"d":"87.00"},117.24,204.24,null,204.24]
[250119,20250202901,{"v":88.5,"d":"88.50"},114.85,203.35,null,203.35]
[250119,20250202819,{"v":84,"d":"84.00"},118.95,202.95,null,202.95]
[250119,20250202820,{"v":87,"d":"87.00"},{"v":114.6,"d":"114.60"},{"v":201.6,"d":"201.60"},null,{"v":201.6,"d":"201.60"}]
[250119,20250202914,{"v":88.5,"d":"88.50"},111.38,199.88,null,199.88]
[250119,20250202823,{"v":90,"d":"90.00"},{"v":109.5,"d":"109.50"},{"v":199.5,"d":"199.50"},null,{"v":199.5,"d":"199.50"}]
[250119,20250202829,{"v":76.5,"d":"76.50"},118.95,195.45,null,195.45]
[250119,20250202913,{"v":82.5,"d":"82.50"},108.55,191.05,null,191.05]
[250119,20250202816,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250119,20250202821,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250119,20250202822,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250119,20250202825,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250119,20250202905,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250119,20250202907,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250119,20250202912,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250119,20250202915,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250120,20250202917,{"v":109.5,"d":"109.50"},120.79,230.29,null,230.29]
[250120,20250202920,{"v":96,"d":"96.00"},121.62,217.62,null,217.62]
[250120,20250202923,{"v":100.5,"d":"100.50"},112.95,213.45,null,213.45]
[250120,20250202916,{"v":93,"d":"93.00"},106.75,199.75,null,199.75]
[250120,20250202926,{"v":87,"d":"87.00"},{"v":108.7,"d":"108.70"},{"v":195.7,"d":"195.70"},null,{"v":195.7,"d":"195.70"}]
[250120,20250202922,{"v":90,"d":"90.00"},101.05,191.05,null,191.05]
[250120,20250202921,{"v":79.5,"d":"79.50"},104.24,183.74,null,183.74]
[250120,20250202918,{"v":73.5,"d":"73.50"},107.05,180.55,null,180.55]
[250120,20250202919,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250120,20250202924,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250120,20250202925,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250120,20250202927,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250121,20250203002,{"v":100.5,"d":"100.50"},117.75,218.25,null,218.25]
[250121,20250202928,{"v":100.5,"d":"100.50"},{"v":107.5,"d":"107.50"},{"v":208,"d":"208.00"},null,{"v":208,"d":"208.00"}]
[250121,20250202930,{"v":90,"d":"90.00"},{"v":109.5,"d":"109.50"},{"v":199.5,"d":"199.50"},null,{"v":199.5,"d":"199.50"}]
[250121,20250202929,{"v":91.5,"d":"91.50"},106.85,198.35,null,198.35]
[250121,20250203001,{"v":90,"d":"90.00"},{"v":104.1,"d":"104.10"},{"v":194.1,"d":"194.10"},null,{"v":194.1,"d":"194.10"}]
[250121,20250203003,{"v":76.5,"d":"76.50"},102.75,179.25,null,179.25]
[250121,20250203004,{"v":60,"d":"60.00"},110.55,170.55,null,170.55]
[250122,20250203124,{"v":123,"d":"123.00"},{"v":118.6,"d":"118.60"},{"v":241.6,"d":"241.60"},null,{"v":241.6,"d":"241.60"}]
[250122,20250203214,{"v":112.5,"d":"112.50"},{"v":124.3,"d":"124.30"},{"v":236.8,"d":"236.80"},null,{"v":236.8,"d":"236.80"}]
[250122,20250203016,{"v":112.5,"d":"112.50"},{"v":117.1,"d":"117.10"},{"v":229.6,"d":"229.60"},null,{"v":229.6,"d":"229.60"}]
[250122,20250203204,{"v":117,"d":"117.00"},112.55,229.55,null,229.55]
[250122,20250203017,{"v":112.5,"d":"112.50"},116.35,228.85,null,228.85]
[250122,20250203213,{"v":103.5,"d":"103.50"},{"v":124.6,"d":"124.60"},{"v":228.1,"d":"228.10"},null,{"v":228.1,"d":"228.10"}]
[250122,20250203405,{"v":111,"d":"111.00"},116.05,227.05,null,227.05]
[250122,20250203109,{"v":112.5,"d":"112.50"},{"v":113.8,"d":"113.80"},{"v":226.3,"d":"226.30"},null,{"v":226.3,"d":"226.30"}]
[250122,20250203319,{"v":108,"d":"108.00"},{"v":117.6,"d":"117.60"},{"v":225.6,"d":"225.60"},null,{"v":225.6,"d":"225.60"}]
[250122,20250203207,{"v":103.5,"d":"103.50"},121.25,224.75,null,224.75]
[250122,20250203125,{"v":106.5,"d":"106.50"},116.55,223.05,null,223.05]
[250122,20250203224,{"v":111,"d":"111.00"},112.05,223.05,null,223.05]
[250122,20250203130,{"v":105,"d":"105.00"},117.15,222.15,null,222.15]
[250122,20250203220,{"v":100.5,"d":"100.50"},{"v":121.2,"d":"121.20"},{"v":221.7,"d":"221.70"},null,{"v":221.7,"d":"221.70"}]
[250122,20250203223,{"v":109.5,"d":"109.50"},{"v":110.3,"d":"110.30"},{"v":219.8,"d":"219.80"},null,{"v":219.8,"d":"219.80"}]
[250122,20250203409,{"v":103.5,"d":"103.50"},116.25,219.75,null,219.75]
[250122,20250203406,{"v":111,"d":"111.00"},107.95,218.95,null,218.95]
[250122,20250203516,{"v":102,"d":"102.00"},116.95,218.95,null,218.95]
[250122,20250203426,{"v":105,"d":"105.00"},{"v":113.4,"d":"113.40"},{"v":218.4,"d":"218.40"},null,{"v":218.4,"d":"218.40"}]
[250122,20250203515,{"v":96,"d":"96.00"},122.15,218.15,null,218.15]
[250122,20250203328,{"v":99,"d":"99.00"},119.05,218.05,null,218.05]
[250122,20250203415,{"v":105,"d":"105.00"},112.85,217.85,null,217.85]
[250122,20250203218,{"v":105,"d":"105.00"},{"v":112.2,"d":"112.20"},{"v":217.2,"d":"217.20"},null,{"v":217.2,"d":"217.20"}]
[250122,20250203030,{"v":102,"d":"102.00"},114.75,216.75,null,216.75]
[250122,20250203413,{"v":99,"d":"99.00"},117.75,216.75,null,216.75]
[250122,20250203504,{"v":97.5,"d":"97.50"},{"v":119.1,"d":"119.10"},{"v":216.6,"d":"216.60"},null,{"v":216.6,"d":"216.60"}]
[250122,20250203303,{"v":102,"d":"102.00"},114.45,216.45,null,216.45]
[250122,20250203123,{"v":96,"d":"96.00"},120.25,216.25,null,216.25]
[250122,20250203402,{"v":105,"d":"105.00"},110.85,215.85,null,215.85]
[250122,20250203305,{"v":97.5,"d":"97.50"},117.95,215.45,null,215.45]
[250122,20250203422,{"v":103.5,"d":"103.50"},110.45,213.95,null,213.95]
[250122,20250203219,{"v":100.5,"d":"100.50"},113.35,213.85,null,213.85]
[250122,20250203306,{"v":99,"d":"99.00"},{"v":114.3,"d":"114.30"},{"v":213.3,"d":"213.30"},null,{"v":213.3,"d":"213.30"}]
[250122,20250203206,{"v":96,"d":"96.00"},117.25,213.25,null,213.25]
[250122,20250203304,{"v":99,"d":"99.00"},{"v":113.4,"d":"113.40"},{"v":212.4,"d":"212.40"},null,{"v":212.4,"d":"212.40"}]
[250122,20250203202,{"v":100.5,"d":"100.50"},111.65,212.15,null,212.15]
[250122,20250203321,{"v":105,"d":"105.00"},{"v":107,"d":"107.00"},{"v":212,"d":"212.00"},null,{"v":212,"d":"212.00"}]
[250122,20250203317,{"v":97.5,"d":"97.50"},{"v":114.4,"d":"114.40"},{"v":211.9,"d":"211.90"},null,{"v":211.9,"d":"211.90"}]
[250122,20250203421,{"v":94.5,"d":"94.50"},117.35,211.85,null,211.85]
[250122,20250203118,{"v":91.5,"d":"91.50"},{"v":120.1,"d":"120.10"},{"v":211.6,"d":"211.60"},null,{"v":211.6,"d":"211.60"}]
[250122,20250203326,{"v":94.5,"d":"94.50"},116.65,211.15,null,211.15]
[250122,20250203428,{"v":94.5,"d":"94.50"},115.95,210.45,null,210.45]
[250122,20250203105,{"v":97.5,"d":"97.50"},{"v":112.7,"d":"112.70"},{"v":210.2,"d":"210.20"},null,{"v":210.2,"d":"210.20"}]
[250122,20250203425,{"v":94.5,"d":"94.50"},114.05,208.55,null,208.55]
[250122,20250203227,{"v":99,"d":"99.00"},109.35,208.35,null,208.35]
[250122,20250203314,{"v":94.5,"d":"94.50"},113.65,208.15,null,208.15]
[250122,20250203024,{"v":97.5,"d":"97.50"},{"v":110.3,"d":"110.30"},{"v":207.8,"d":"207.80"},null,{"v":207.8,"d":"207.80"}]
[250122,20250203430,{"v":93,"d":"93.00"},114.65,207.65,null,207.65]
[250122,20250203216,{"v":88.5,"d":"88.50"},118.55,207.05,null,207.05]
[250122,20250203107,{"v":100.5,"d":"100.50"},{"v":105.9,"d":"105.90"},{"v":206.4,"d":"206.40"},null,{"v":206.4,"d":"206.40"}]
[250122,20250203512,{"v":96,"d":"96.00"},{"v":110.4,"d":"110.40"},{"v":206.4,"d":"206.40"},null,{"v":206.4,"d":"206.40"}]
[250122,20250203205,{"v":94.5,"d":"94.50"},110.75,205.25,null,205.25]
[250122,20250203403,{"v":96,"d":"96.00"},109.15,205.15,null,205.15]
[250122,20250203320,{"v":85.5,"d":"85.50"},119.15,204.65,null,204.65]
[250122,20250203006,{"v":94.5,"d":"94.50"},{"v":110,"d":"110.00"},{"v":204.5,"d":"204.50"},null,{"v":204.5,"d":"204.50"}]
[250122,20250203309,{"v":90,"d":"90.00"},114.15,204.15,null,204.15]
[250122,20250203108,{"v":103.5,"d":"103.50"},{"v":100.2,"d":"100.20"},{"v":203.7,"d":"203.70"},null,{"v":203.7,"d":"203.70"}]
[250122,20250203229,{"v":84,"d":"84.00"},119.55,203.55,null,203.55]
[250122,20250203020,{"v":96,"d":"96.00"},107.35,203.35,null,203.35]
[250122,20250203508,{"v":91.5,"d":"91.50"},{"v":111.4,"d":"111.40"},{"v":202.9,"d":"202.90"},null,{"v":202.9,"d":"202.90"}]
[250122,20250203103,{"v":88.5,"d":"88.50"},{"v":114.2,"d":"114.20"},{"v":202.7,"d":"202.70"},null,{"v":202.7,"d":"202.70"}]
[250122,20250203009,{"v":96,"d":"96.00"},105.94,201.94,null,201.94]
[250122,20250203308,{"v":90,"d":"90.00"},111.55,201.55,null,201.55]
[250122,20250203509,{"v":91.5,"d":"91.50"},{"v":110,"d":"110.00"},{"v":201.5,"d":"201.50"},null,{"v":201.5,"d":"201.50"}]
[250122,20250203126,{"v":91.5,"d":"91.50"},109.85,201.35,null,201.35]
[250122,20250203025,{"v":106.5,"d":"106.50"},{"v":94.7,"d":"94.70"},{"v":201.2,"d":"201.20"},null,{"v":201.2,"d":"201.20"}]
[250122,20250203023,{"v":103.5,"d":"103.50"},{"v":97.3,"d":"97.30"},{"v":200.8,"d":"200.80"},null,{"v":200.8,"d":"200.80"}]
[250122,20250203419,{"v":88.5,"d":"88.50"},{"v":112.3,"d":"112.30"},{"v":200.8,"d":"200.80"},null,{"v":200.8,"d":"200.80"}]
[250122,20250203114,{"v":94.5,"d":"94.50"},106.15,200.65,null,200.65]
[250122,20250203014,{"v":102,"d":"102.00"},{"v":98.6,"d":"98.60"},{"v":200.6,"d":"200.60"},null,{"v":200.6,"d":"200.60"}]
[250122,20250203221,{"v":91.5,"d":"91.50"},108.95,200.45,null,200.45]
[250122,20250203312,{"v":94.5,"d":"94.50"},{"v":105.9,"d":"105.90"},{"v":200.4,"d":"200.40"},null,{"v":200.4,"d":"200.40"}]
[250122,20250203027,{"v":84,"d":"84.00"},115.85,199.85,null,199.85]
[250122,20250203120,{"v":96,"d":"96.00"},{"v":103.2,"d":"103.20"},{"v":199.2,"d":"199.20"},null,{"v":199.2,"d":"199.20"}]
[250122,20250203302,{"v":81,"d":"81.00"},117.95,198.95,null,198.95]
[250122,20250203230,{"v":78,"d":"78.00"},{"v":120.3,"d":"120.30"},{"v":198.3,"d":"198.30"},null,{"v":198.3,"d":"198.30"}]
[250122,20250203316,{"v":93,"d":"93.00"},{"v":104.8,"d":"104.80"},{"v":197.8,"d":"197.80"},null,{"v":197.8,"d":"197.80"}]
[250122,20250203407,{"v":85.5,"d":"85.50"},111.05,196.55,null,196.55]
[250122,20250203417,{"v":97.5,"d":"97.50"},98.55,196.05,null,196.05]
[250122,20250203102,{"v":93,"d":"93.00"},{"v":103,"d":"103.00"},{"v":196,"d":"196.00"},null,{"v":196,"d":"196.00"}]
[250122,20250203408,{"v":81,"d":"81.00"},114.35,195.35,null,195.35]
[250122,20250203117,{"v":97.5,"d":"97.50"},97.75,195.25,null,195.25]
[250122,20250203324,{"v":91.5,"d":"91.50"},103.25,194.75,null,194.75]
[250122,20250203115,{"v":91.5,"d":"91.50"},{"v":102.9,"d":"102.90"},{"v":194.4,"d":"194.40"},null,{"v":194.4,"d":"194.40"}]
[250122,20250203418,{"v":82.5,"d":"82.50"},{"v":111.9,"d":"111.90"},{"v":194.4,"d":"194.40"},null,{"v":194.4,"d":"194.40"}]
[250122,20250203210,{"v":93,"d":"93.00"},100.95,193.95,null,193.95]
[250122,20250203106,{"v":88.5,"d":"88.50"},{"v":105.4,"d":"105.40"},{"v":193.9,"d":"193.90"},null,{"v":193.9,"d":"193.90"}]
[250122,20250203217,{"v":87,"d":"87.00"},106.65,193.65,null,193.65]
[250122,20250203514,{"v":81,"d":"81.00"},111.85,192.85,null,192.85]
[250122,20250203203,{"v":82.5,"d":"82.50"},108.85,191.35,null,191.35]
[250122,20250203401,{"v":84,"d":"84.00"},{"v":105.4,"d":"105.40"},{"v":189.4,"d":"189.40"},null,{"v":189.4,"d":"189.40"}]
[250122,20250203410,{"v":91.5,"d":"91.50"},{"v":97.8,"d":"97.80"},{"v":189.3,"d":"189.30"},null,{"v":189.3,"d":"189.30"}]
[250122,20250203510,{"v":87,"d":"87.00"},{"v":101.7,"d":"101.70"},{"v":188.7,"d":"188.70"},null,{"v":188.7,"d":"188.70"}]
[250122,20250203307,{"v":84,"d":"84.00"},102.81,186.81,null,186.81]
[250122,20250203104,{"v":91.5,"d":"91.50"},{"v":94.5,"d":"94.50"},{"v":186,"d":"186.00"},null,{"v":186,"d":"186.00"}]
[250122,20250203209,{"v":79.5,"d":"79.50"},{"v":106.4,"d":"106.40"},{"v":185.9,"d":"185.90"},null,{"v":185.9,"d":"185.90"}]
[250122,20250203111,{"v":93,"d":"93.00"},89.25,182.25,null,182.25]
[250122,20250203420,{"v":84,"d":"84.00"},98.25,182.25,null,182.25]
[250122,20250203112,{"v":81,"d":"81.00"},{"v":101,"d":"101.00"},{"v":182,"d":"182.00"},null,{"v":182,"d":"182.00"}]
[250122,20250203128,{"v":87,"d":"87.00"},{"v":94.9,"d":"94.90"},{"v":181.9,"d":"181.90"},null,{"v":181.9,"d":"181.90"}]
[250122,20250203021,{"v":88.5,"d":"88.50"},90.45,178.95,null,178.95]
[250122,20250203011,{"v":78,"d":"78.00"},{"v":100.7,"d":"100.70"},{"v":178.7,"d":"178.70"},null,{"v":178.7,"d":"178.70"}]
[250122,20250203005,{"v":76.5,"d":"76.50"},{"v":98.6,"d":"98.60"},{"v":175.1,"d":"175.10"},null,{"v":175.1,"d":"175.10"}]
[250122,20250203225,{"v":61.5,"d":"61.50"},111.55,173.05,null,173.05]
[250122,20250203015,{"v":78,"d":"78.00"},72.45,150.45,null,150.45]
[250122,20250203208,{"v":69,"d":"69.00"},{"v":80.8,"d":"80.80"},{"v":149.8,"d":"149.80"},null,{"v":149.8,"d":"149.80"}]
[250122,20250203019,{"v":57,"d":"57.00"},{"v":88.2,"d":"88.20"},{"v":145.2,"d":"145.20"},null,{"v":145.2,"d":"145.20"}]
[250122,20250203330,{"v":64.5,"d":"64.50"},{"v":73.5,"d":"73.50"},{"v":138,"d":"138.00"},null,{"v":138,"d":"138.00"}]
[250122,20250203018,{"v":63,"d":"63.00"},72.85,135.85,null,135.85]
[250122,20250203007,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203008,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203010,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203012,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203013,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203022,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203026,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203028,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203029,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203101,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203110,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203113,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203116,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203119,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203121,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203122,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203127,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203129,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203201,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203211,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203212,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203215,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203222,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203226,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203228,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203301,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203310,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203311,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203313,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203315,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203318,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203322,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203323,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203325,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203327,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203329,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203404,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203411,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203412,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203414,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203416,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203423,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203424,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203427,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203429,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203501,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203502,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203503,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203505,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203506,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203507,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203511,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250122,20250203513,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203918,{"v":120,"d":"120.00"},{"v":113.1,"d":"113.10"},{"v":233.1,"d":"233.10"},null,{"v":233.1,"d":"233.10"}]
[250123,20250203605,{"v":118.5,"d":"118.50"},114.12,232.62,null,232.62]
[250123,20250203930,{"v":111,"d":"111.00"},116.15,227.15,null,227.15]
[250123,20250203615,{"v":103.5,"d":"103.50"},122.85,226.35,null,226.35]
[250123,20250203825,{"v":106.5,"d":"106.50"},119.25,225.75,null,225.75]
[250123,20250203624,{"v":106.5,"d":"106.50"},{"v":118.3,"d":"118.30"},{"v":224.8,"d":"224.80"},null,{"v":224.8,"d":"224.80"}]
[250123,20250203607,{"v":105,"d":"105.00"},118.85,223.85,null,223.85]
[250123,20250203829,{"v":105,"d":"105.00"},118.25,223.25,null,223.25]
[250123,20250203805,{"v":108,"d":"108.00"},115.05,223.05,null,223.05]
[250123,20250203702,{"v":106.5,"d":"106.50"},115.45,221.95,null,221.95]
[250123,20250203527,{"v":103.5,"d":"103.50"},{"v":117.6,"d":"117.60"},{"v":221.1,"d":"221.10"},null,{"v":221.1,"d":"221.10"}]
[250123,20250203625,{"v":106.5,"d":"106.50"},114.55,221.05,null,221.05]
[250123,20250203614,{"v":105,"d":"105.00"},{"v":115.9,"d":"115.90"},{"v":220.9,"d":"220.90"},null,{"v":220.9,"d":"220.90"}]
[250123,20250203920,{"v":111,"d":"111.00"},109.85,220.85,null,220.85]
[250123,20250203804,{"v":100.5,"d":"100.50"},{"v":120.3,"d":"120.30"},{"v":220.8,"d":"220.80"},null,{"v":220.8,"d":"220.80"}]
[250123,20250203916,{"v":108,"d":"108.00"},112.75,220.75,null,220.75]
[250123,20250203912,{"v":103.5,"d":"103.50"},116.95,220.45,null,220.45]
[250123,20250203922,{"v":105,"d":"105.00"},{"v":114.7,"d":"114.70"},{"v":219.7,"d":"219.70"},null,{"v":219.7,"d":"219.70"}]
[250123,20250203617,{"v":100.5,"d":"100.50"},117.15,217.65,null,217.65]
[250123,20250203915,{"v":106.5,"d":"106.50"},109.95,216.45,null,216.45]
[250123,20250203822,{"v":102,"d":"102.00"},{"v":114.4,"d":"114.40"},{"v":216.4,"d":"216.40"},null,{"v":216.4,"d":"216.40"}]
[250123,20250203703,{"v":102,"d":"102.00"},114.15,216.15,null,216.15]
[250123,20250203519,{"v":105,"d":"105.00"},{"v":110.7,"d":"110.70"},{"v":215.7,"d":"215.70"},null,{"v":215.7,"d":"215.70"}]
[250123,20250203812,{"v":100.5,"d":"100.50"},114.45,214.95,null,214.95]
[250123,20250203826,{"v":100.5,"d":"100.50"},114.05,214.55,null,214.55]
[250123,20250203802,{"v":103.5,"d":"103.50"},110.65,214.15,null,214.15]
[250123,20250203823,{"v":94.5,"d":"94.50"},{"v":119.5,"d":"119.50"},{"v":214,"d":"214.00"},null,{"v":214,"d":"214.00"}]
[250123,20250203811,{"v":99,"d":"99.00"},{"v":114.9,"d":"114.90"},{"v":213.9,"d":"213.90"},null,{"v":213.9,"d":"213.90"}]
[250123,20250203528,{"v":102,"d":"102.00"},111.75,213.75,null,213.75]
[250123,20250203628,{"v":96,"d":"96.00"},117.65,213.65,null,213.65]
[250123,20250203627,{"v":99,"d":"99.00"},113.85,212.85,null,212.85]
[250123,20250203814,{"v":94.5,"d":"94.50"},{"v":118,"d":"118.00"},{"v":212.5,"d":"212.50"},null,{"v":212.5,"d":"212.50"}]
[250123,20250203830,{"v":108,"d":"108.00"},104.35,212.35,null,212.35]
[250123,20250204011,{"v":91.5,"d":"91.50"},{"v":118.2,"d":"118.20"},{"v":209.7,"d":"209.70"},null,{"v":209.7,"d":"209.70"}]
[250123,20250204002,{"v":93,"d":"93.00"},{"v":116.6,"d":"116.60"},{"v":209.6,"d":"209.60"},null,{"v":209.6,"d":"209.60"}]
[250123,20250203530,{"v":96,"d":"96.00"},112.55,208.55,null,208.55]
[250123,20250203612,{"v":103.5,"d":"103.50"},105.05,208.55,null,208.55]
[250123,20250203917,{"v":103.5,"d":"103.50"},{"v":104.7,"d":"104.70"},{"v":208.2,"d":"208.20"},null,{"v":208.2,"d":"208.20"}]
[250123,20250203713,{"v":97.5,"d":"97.50"},110.15,207.65,null,207.65]
[250123,20250203715,{"v":102,"d":"102.00"},105.55,207.55,null,207.55]
[250123,20250203709,{"v":91.5,"d":"91.50"},115.85,207.35,null,207.35]
[250123,20250204013,{"v":102,"d":"102.00"},{"v":105.3,"d":"105.30"},{"v":207.3,"d":"207.30"},null,{"v":207.3,"d":"207.30"}]
[250123,20250203907,{"v":90,"d":"90.00"},{"v":116.6,"d":"116.60"},{"v":206.6,"d":"206.60"},null,{"v":206.6,"d":"206.60"}]
[250123,20250203716,{"v":97.5,"d":"97.50"},108.85,206.35,null,206.35]
[250123,20250203603,{"v":91.5,"d":"91.50"},114.25,205.75,null,205.75]
[250123,20250203525,{"v":88.5,"d":"88.50"},117.05,205.55,null,205.55]
[250123,20250203725,{"v":87,"d":"87.00"},{"v":118.5,"d":"118.50"},{"v":205.5,"d":"205.50"},null,{"v":205.5,"d":"205.50"}]
[250123,20250203921,{"v":94.5,"d":"94.50"},110.75,205.25,null,205.25]
[250123,20250203806,{"v":94.5,"d":"94.50"},110.25,204.75,null,204.75]
[250123,20250203618,{"v":97.5,"d":"97.50"},106.65,204.15,null,204.15]
[250123,20250203529,{"v":90,"d":"90.00"},{"v":114.1,"d":"114.10"},{"v":204.1,"d":"204.10"},null,{"v":204.1,"d":"204.10"}]
[250123,20250203714,{"v":94.5,"d":"94.50"},{"v":109.5,"d":"109.50"},{"v":204,"d":"204.00"},null,{"v":204,"d":"204.00"}]
[250123,20250204015,{"v":91.5,"d":"91.50"},112.15,203.65,null,203.65]
[250123,20250203626,{"v":82.5,"d":"82.50"},120.95,203.45,null,203.45]
[250123,20250203919,{"v":96,"d":"96.00"},{"v":107.1,"d":"107.10"},{"v":203.1,"d":"203.10"},null,{"v":203.1,"d":"203.10"}]
[250123,20250203925,{"v":91.5,"d":"91.50"},111.35,202.85,null,202.85]
[250123,20250203619,{"v":87,"d":"87.00"},115.35,202.35,null,202.35]
[250123,20250204004,{"v":94.5,"d":"94.50"},107.55,202.05,null,202.05]
[250123,20250203526,{"v":94.5,"d":"94.50"},106.75,201.25,null,201.25]
[250123,20250203807,{"v":112.5,"d":"112.50"},88.75,201.25,null,201.25]
[250123,20250203910,{"v":85.5,"d":"85.50"},{"v":115.3,"d":"115.30"},{"v":200.8,"d":"200.80"},null,{"v":200.8,"d":"200.80"}]
[250123,20250203610,{"v":85.5,"d":"85.50"},{"v":115.2,"d":"115.20"},{"v":200.7,"d":"200.70"},null,{"v":200.7,"d":"200.70"}]
[250123,20250203721,{"v":88.5,"d":"88.50"},{"v":112.2,"d":"112.20"},{"v":200.7,"d":"200.70"},null,{"v":200.7,"d":"200.70"}]
[250123,20250203517,{"v":90,"d":"90.00"},{"v":110.5,"d":"110.50"},{"v":200.5,"d":"200.50"},null,{"v":200.5,"d":"200.50"}]
[250123,20250203908,{"v":103.5,"d":"103.50"},{"v":96.9,"d":"96.90"},{"v":200.4,"d":"200.40"},null,{"v":200.4,"d":"200.40"}]
[250123,20250203611,{"v":93,"d":"93.00"},107.05,200.05,null,200.05]
[250123,20250203923,{"v":93,"d":"93.00"},106.45,199.45,null,199.45]
[250123,20250203705,{"v":96,"d":"96.00"},101.75,197.75,null,197.75]
[250123,20250203913,{"v":90,"d":"90.00"},107.15,197.15,null,197.15]
[250123,20250203710,{"v":85.5,"d":"85.50"},109.65,195.15,null,195.15]
[250123,20250203815,{"v":73.5,"d":"73.50"},121.65,195.15,null,195.15]
[250123,20250203813,{"v":97.5,"d":"97.50"},97.15,194.65,null,194.65]
[250123,20250203801,{"v":84,"d":"84.00"},{"v":110.1,"d":"110.10"},{"v":194.1,"d":"194.10"},null,{"v":194.1,"d":"194.10"}]
[250123,20250203704,{"v":79.5,"d":"79.50"},114.15,193.65,null,193.65]
[250123,20250203613,{"v":88.5,"d":"88.50"},{"v":103.8,"d":"103.80"},{"v":192.3,"d":"192.30"},null,{"v":192.3,"d":"192.30"}]
[250123,20250203701,{"v":96,"d":"96.00"},{"v":95.5,"d":"95.50"},{"v":191.5,"d":"191.50"},null,{"v":191.5,"d":"191.50"}]
[250123,20250203816,{"v":76.5,"d":"76.50"},114.85,191.35,null,191.35]
[250123,20250203906,{"v":100.5,"d":"100.50"},{"v":90.8,"d":"90.80"},{"v":191.3,"d":"191.30"},null,{"v":191.3,"d":"191.30"}]
[250123,20250204007,{"v":87,"d":"87.00"},{"v":102.5,"d":"102.50"},{"v":189.5,"d":"189.50"},null,{"v":189.5,"d":"189.50"}]
[250123,20250203723,{"v":85.5,"d":"85.50"},{"v":103.9,"d":"103.90"},{"v":189.4,"d":"189.40"},null,{"v":189.4,"d":"189.40"}]
[250123,20250203926,{"v":94.5,"d":"94.50"},{"v":94.6,"d":"94.60"},{"v":189.1,"d":"189.10"},null,{"v":189.1,"d":"189.10"}]
[250123,20250203706,{"v":85.5,"d":"85.50"},103.45,188.95,null,188.95]
[250123,20250203828,{"v":82.5,"d":"82.50"},{"v":105.9,"d":"105.90"},{"v":188.4,"d":"188.40"},null,{"v":188.4,"d":"188.40"}]
[250123,20250203524,{"v":78,"d":"78.00"},{"v":110.2,"d":"110.20"},{"v":188.2,"d":"188.20"},null,{"v":188.2,"d":"188.20"}]
[250123,20250203820,{"v":85.5,"d":"85.50"},{"v":102.4,"d":"102.40"},{"v":187.9,"d":"187.90"},null,{"v":187.9,"d":"187.90"}]
[250123,20250203929,{"v":87,"d":"87.00"},{"v":99.9,"d":"99.90"},{"v":186.9,"d":"186.90"},null,{"v":186.9,"d":"186.90"}]
[250123,20250203818,{"v":90,"d":"90.00"},96.85,186.85,null,186.85]
[250123,20250203905,{"v":91.5,"d":"91.50"},{"v":94.6,"d":"94.60"},{"v":186.1,"d":"186.10"},null,{"v":186.1,"d":"186.10"}]
[250123,20250203914,{"v":78,"d":"78.00"},107.15,185.15,null,185.15]
[250123,20250203724,{"v":78,"d":"78.00"},106.55,184.55,null,184.55]
[250123,20250203726,{"v":82.5,"d":"82.50"},{"v":101.8,"d":"101.80"},{"v":184.3,"d":"184.30"},null,{"v":184.3,"d":"184.30"}]
[250123,20250203722,{"v":84,"d":"84.00"},99.75,183.75,null,183.75]
[250123,20250203523,{"v":82.5,"d":"82.50"},100.55,183.05,null,183.05]
[250123,20250203521,{"v":76.5,"d":"76.50"},106.05,182.55,null,182.55]
[250123,20250203630,{"v":76.5,"d":"76.50"},{"v":104.2,"d":"104.20"},{"v":180.7,"d":"180.70"},null,{"v":180.7,"d":"180.70"}]
[250123,20250203909,{"v":87,"d":"87.00"},{"v":92.9,"d":"92.90"},{"v":179.9,"d":"179.90"},null,{"v":179.9,"d":"179.90"}]
[250123,20250204012,{"v":84,"d":"84.00"},94.85,178.85,null,178.85]
[250123,20250203708,{"v":66,"d":"66.00"},{"v":112.7,"d":"112.70"},{"v":178.7,"d":"178.70"},null,{"v":178.7,"d":"178.70"}]
[250123,20250203819,{"v":79.5,"d":"79.50"},{"v":98.5,"d":"98.50"},{"v":178,"d":"178.00"},null,{"v":178,"d":"178.00"}]
[250123,20250203522,{"v":78,"d":"78.00"},{"v":99.5,"d":"99.50"},{"v":177.5,"d":"177.50"},null,{"v":177.5,"d":"177.50"}]
[250123,20250203717,{"v":69,"d":"69.00"},107.75,176.75,null,176.75]
[250123,20250203616,{"v":76.5,"d":"76.50"},{"v":96.8,"d":"96.80"},{"v":173.3,"d":"173.30"},null,{"v":173.3,"d":"173.30"}]
[250123,20250204009,{"v":63,"d":"63.00"},{"v":108.1,"d":"108.10"},{"v":171.1,"d":"171.10"},null,{"v":171.1,"d":"171.10"}]
[250123,20250204014,{"v":69,"d":"69.00"},{"v":100,"d":"100.00"},{"v":169,"d":"169.00"},null,{"v":169,"d":"169.00"}]
[250123,20250203924,{"v":70.5,"d":"70.50"},{"v":97.6,"d":"97.60"},{"v":168.1,"d":"168.10"},null,{"v":168.1,"d":"168.10"}]
[250123,20250203601,{"v":87,"d":"87.00"},{"v":77.6,"d":"77.60"},{"v":164.6,"d":"164.60"},null,{"v":164.6,"d":"164.60"}]
[250123,20250203730,{"v":58.5,"d":"58.50"},{"v":104.1,"d":"104.10"},{"v":162.6,"d":"162.60"},null,{"v":162.6,"d":"162.60"}]
[250123,20250203720,{"v":66,"d":"66.00"},{"v":93.8,"d":"93.80"},{"v":159.8,"d":"159.80"},null,{"v":159.8,"d":"159.80"}]
[250123,20250203728,{"v":103.5,"d":"103.50"},{"v":48.6,"d":"48.60"},{"v":152.1,"d":"152.10"},null,{"v":152.1,"d":"152.10"}]
[250123,20250203604,{"v":69,"d":"69.00"},{"v":67.6,"d":"67.60"},{"v":136.6,"d":"136.60"},null,{"v":136.6,"d":"136.60"}]
[250123,20250203902,{"v":54,"d":"54.00"},{"v":29,"d":"29.00"},{"v":83,"d":"83.00"},null,{"v":83,"d":"83.00"}]
[250123,20250203518,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203520,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203602,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203606,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203608,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203609,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203620,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203621,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203622,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203623,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203629,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203707,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203711,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203712,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203718,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203719,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203727,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203729,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203803,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203808,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203809,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203810,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203817,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203821,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203824,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203827,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203901,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203903,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203904,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203911,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203927,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250203928,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250204001,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250204003,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250204005,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250204006,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250204008,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250123,20250204010,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250124,20250204021,{"v":112.5,"d":"112.50"},118.65,231.15,null,231.15]
[250124,20250204116,{"v":105,"d":"105.00"},{"v":123,"d":"123.00"},{"v":228,"d":"228.00"},null,{"v":228,"d":"228.00"}]
[250124,20250204129,{"v":108,"d":"108.00"},116.15,224.15,null,224.15]
[250124,20250204122,{"v":109.5,"d":"109.50"},{"v":113,"d":"113.00"},{"v":222.5,"d":"222.50"},null,{"v":222.5,"d":"222.50"}]
[250124,20250204102,{"v":111,"d":"111.00"},{"v":110.7,"d":"110.70"},{"v":221.7,"d":"221.70"},null,{"v":221.7,"d":"221.70"}]
[250124,20250204016,{"v":100.5,"d":"100.50"},117.25,217.75,null,217.75]
[250124,20250204115,{"v":99,"d":"99.00"},118.15,217.15,null,217.15]
[250124,20250204017,{"v":106.5,"d":"106.50"},{"v":110.5,"d":"110.50"},{"v":217,"d":"217.00"},null,{"v":217,"d":"217.00"}]
[250124,20250204101,{"v":106.5,"d":"106.50"},{"v":108.7,"d":"108.70"},{"v":215.2,"d":"215.20"},null,{"v":215.2,"d":"215.20"}]
[250124,20250204123,{"v":108,"d":"108.00"},106.35,214.35,null,214.35]
[250124,20250204209,{"v":102,"d":"102.00"},{"v":112,"d":"112.00"},{"v":214,"d":"214.00"},null,{"v":214,"d":"214.00"}]
[250124,20250204025,{"v":100.5,"d":"100.50"},{"v":112.2,"d":"112.20"},{"v":212.7,"d":"212.70"},null,{"v":212.7,"d":"212.70"}]
[250124,20250204020,{"v":105,"d":"105.00"},{"v":106.7,"d":"106.70"},{"v":211.7,"d":"211.70"},null,{"v":211.7,"d":"211.70"}]
[250124,20250204022,{"v":100.5,"d":"100.50"},{"v":110,"d":"110.00"},{"v":210.5,"d":"210.50"},null,{"v":210.5,"d":"210.50"}]
[250124,20250204118,{"v":97.5,"d":"97.50"},111.45,208.95,null,208.95]
[250124,20250204105,{"v":96,"d":"96.00"},112.65,208.65,null,208.65]
[250124,20250204112,{"v":90,"d":"90.00"},{"v":112.8,"d":"112.80"},{"v":202.8,"d":"202.80"},null,{"v":202.8,"d":"202.80"}]
[250124,20250204024,{"v":87,"d":"87.00"},113.85,200.85,null,200.85]
[250124,20250204206,{"v":90,"d":"90.00"},110.75,200.75,null,200.75]
[250124,20250204202,{"v":97.5,"d":"97.50"},{"v":101.5,"d":"101.50"},{"v":199,"d":"199.00"},null,{"v":199,"d":"199.00"}]
[250124,20250204127,{"v":100.5,"d":"100.50"},{"v":98.4,"d":"98.40"},{"v":198.9,"d":"198.90"},null,{"v":198.9,"d":"198.90"}]
[250124,20250204027,{"v":84,"d":"84.00"},113.85,197.85,null,197.85]
[250124,20250204117,{"v":88.5,"d":"88.50"},108.15,196.65,null,196.65]
[250124,20250204114,{"v":91.5,"d":"91.50"},{"v":104.2,"d":"104.20"},{"v":195.7,"d":"195.70"},null,{"v":195.7,"d":"195.70"}]
[250124,20250204026,{"v":84,"d":"84.00"},110.05,194.05,null,194.05]
[250124,20250204120,{"v":85.5,"d":"85.50"},108.25,193.75,null,193.75]
[250124,20250204107,{"v":85.5,"d":"85.50"},{"v":108.2,"d":"108.20"},{"v":193.7,"d":"193.70"},null,{"v":193.7,"d":"193.70"}]
[250124,20250204023,{"v":87,"d":"87.00"},{"v":106.6,"d":"106.60"},{"v":193.6,"d":"193.60"},null,{"v":193.6,"d":"193.60"}]
[250124,20250204109,{"v":87,"d":"87.00"},{"v":105.9,"d":"105.90"},{"v":192.9,"d":"192.90"},null,{"v":192.9,"d":"192.90"}]
[250124,20250204028,{"v":85.5,"d":"85.50"},107.25,192.75,null,192.75]
[250124,20250204113,{"v":84,"d":"84.00"},108.15,192.15,null,192.15]
[250124,20250204103,{"v":87,"d":"87.00"},{"v":104.2,"d":"104.20"},{"v":191.2,"d":"191.20"},null,{"v":191.2,"d":"191.20"}]
[250124,20250204106,{"v":85.5,"d":"85.50"},{"v":102.4,"d":"102.40"},{"v":187.9,"d":"187.90"},null,{"v":187.9,"d":"187.90"}]
[250124,20250204205,{"v":88.5,"d":"88.50"},97.95,186.45,null,186.45]
[250124,20250204203,{"v":96,"d":"96.00"},{"v":89.6,"d":"89.60"},{"v":185.6,"d":"185.60"},null,{"v":185.6,"d":"185.60"}]
[250124,20250204126,{"v":66,"d":"66.00"},{"v":114.7,"d":"114.70"},{"v":180.7,"d":"180.70"},null,{"v":180.7,"d":"180.70"}]
[250124,20250204207,{"v":72,"d":"72.00"},107.25,179.25,null,179.25]
[250124,20250204108,{"v":70.5,"d":"70.50"},105.65,176.15,null,176.15]
[250124,20250204019,{"v":75,"d":"75.00"},{"v":98.8,"d":"98.80"},{"v":173.8,"d":"173.80"},null,{"v":173.8,"d":"173.80"}]
[250124,20250204110,{"v":69,"d":"69.00"},{"v":92.7,"d":"92.70"},{"v":161.7,"d":"161.70"},null,{"v":161.7,"d":"161.70"}]
[250124,20250204030,{"v":76.5,"d":"76.50"},{"v":84.9,"d":"84.90"},{"v":161.4,"d":"161.40"},null,{"v":161.4,"d":"161.40"}]
[250124,20250204208,{"v":96,"d":"96.00"},63.55,159.55,null,159.55]
[250124,20250204201,{"v":52.5,"d":"52.50"},{"v":105.6,"d":"105.60"},{"v":158.1,"d":"158.10"},null,{"v":158.1,"d":"158.10"}]
[250124,20250204018,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250124,20250204029,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250124,20250204104,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250124,20250204111,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250124,20250204119,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250124,20250204121,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250124,20250204124,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250124,20250204125,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250124,20250204128,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250124,20250204130,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250124,20250204204,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250124,20250204210,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204528,{"v":109.5,"d":"109.50"},114.05,223.55,null,223.55]
[250125,20250204324,{"v":106.5,"d":"106.50"},{"v":114.6,"d":"114.60"},{"v":221.1,"d":"221.10"},null,{"v":221.1,"d":"221.10"}]
[250125,20250204627,{"v":102,"d":"102.00"},118.55,220.55,null,220.55]
[250125,20250204302,{"v":102,"d":"102.00"},118.35,220.35,null,220.35]
[250125,20250204406,{"v":105,"d":"105.00"},113.55,218.55,null,218.55]
[250125,20250204408,{"v":105,"d":"105.00"},{"v":113.5,"d":"113.50"},{"v":218.5,"d":"218.50"},null,{"v":218.5,"d":"218.50"}]
[250125,20250204224,{"v":102,"d":"102.00"},115.45,217.45,null,217.45]
[250125,20250204513,{"v":105,"d":"105.00"},111.95,216.95,null,216.95]
[250125,20250204623,{"v":105,"d":"105.00"},111.85,216.85,null,216.85]
[250125,20250204229,{"v":94.5,"d":"94.50"},122.05,216.55,null,216.55]
[250125,20250204421,{"v":99,"d":"99.00"},{"v":117.4,"d":"117.40"},{"v":216.4,"d":"216.40"},null,{"v":216.4,"d":"216.40"}]
[250125,20250204504,{"v":97.5,"d":"97.50"},{"v":118.2,"d":"118.20"},{"v":215.7,"d":"215.70"},null,{"v":215.7,"d":"215.70"}]
[250125,20250204612,{"v":102,"d":"102.00"},112.85,214.85,null,214.85]
[250125,20250204221,{"v":99,"d":"99.00"},114.65,213.65,null,213.65]
[250125,20250204313,{"v":111,"d":"111.00"},{"v":102.2,"d":"102.20"},{"v":213.2,"d":"213.20"},null,{"v":213.2,"d":"213.20"}]
[250125,20250204508,{"v":100.5,"d":"100.50"},111.55,212.05,null,212.05]
[250125,20250204427,{"v":97.5,"d":"97.50"},114.45,211.95,null,211.95]
[250125,20250204330,{"v":94.5,"d":"94.50"},117.35,211.85,null,211.85]
[250125,20250204510,{"v":100.5,"d":"100.50"},110.95,211.45,null,211.45]
[250125,20250204417,{"v":102,"d":"102.00"},109.35,211.35,null,211.35]
[250125,20250204213,{"v":94.5,"d":"94.50"},{"v":116.7,"d":"116.70"},{"v":211.2,"d":"211.20"},null,{"v":211.2,"d":"211.20"}]
[250125,20250204606,{"v":91.5,"d":"91.50"},119.45,210.95,null,210.95]
[250125,20250204520,{"v":102,"d":"102.00"},{"v":108.9,"d":"108.90"},{"v":210.9,"d":"210.90"},null,{"v":210.9,"d":"210.90"}]
[250125,20250204314,{"v":97.5,"d":"97.50"},113.25,210.75,null,210.75]
[250125,20250204514,{"v":102,"d":"102.00"},{"v":108.6,"d":"108.60"},{"v":210.6,"d":"210.60"},null,{"v":210.6,"d":"210.60"}]
[250125,20250204317,{"v":90,"d":"90.00"},{"v":120.5,"d":"120.50"},{"v":210.5,"d":"210.50"},null,{"v":210.5,"d":"210.50"}]
[250125,20250204716,{"v":94.5,"d":"94.50"},115.38,209.88,null,209.88]
[250125,20250204622,{"v":103.5,"d":"103.50"},106.35,209.85,null,209.85]
[250125,20250204523,{"v":82.5,"d":"82.50"},127.25,209.75,null,209.75]
[250125,20250204512,{"v":90,"d":"90.00"},{"v":119.6,"d":"119.60"},{"v":209.6,"d":"209.60"},null,{"v":209.6,"d":"209.60"}]
[250125,20250204226,{"v":102,"d":"102.00"},107.55,209.55,null,209.55]
[250125,20250204329,{"v":103.5,"d":"103.50"},106.04,209.54,null,209.54]
[250125,20250204425,{"v":99,"d":"99.00"},109.45,208.45,null,208.45]
[250125,20250204407,{"v":99,"d":"99.00"},{"v":109.1,"d":"109.10"},{"v":208.1,"d":"208.10"},null,{"v":208.1,"d":"208.10"}]
[250125,20250204603,{"v":100.5,"d":"100.50"},{"v":107.1,"d":"107.10"},{"v":207.6,"d":"207.60"},null,{"v":207.6,"d":"207.60"}]
[250125,20250204326,{"v":96,"d":"96.00"},110.65,206.65,null,206.65]
[250125,20250204507,{"v":102,"d":"102.00"},104.35,206.35,null,206.35]
[250125,20250204318,{"v":85.5,"d":"85.50"},120.65,206.15,null,206.15]
[250125,20250204613,{"v":93,"d":"93.00"},{"v":112.4,"d":"112.40"},{"v":205.4,"d":"205.40"},null,{"v":205.4,"d":"205.40"}]
[250125,20250204630,{"v":91.5,"d":"91.50"},113.55,205.05,null,205.05]
[250125,20250204518,{"v":93,"d":"93.00"},{"v":111.9,"d":"111.90"},{"v":204.9,"d":"204.90"},null,{"v":204.9,"d":"204.90"}]
[250125,20250204301,{"v":97.5,"d":"97.50"},{"v":107,"d":"107.00"},{"v":204.5,"d":"204.50"},null,{"v":204.5,"d":"204.50"}]
[250125,20250204402,{"v":90,"d":"90.00"},{"v":114.2,"d":"114.20"},{"v":204.2,"d":"204.20"},null,{"v":204.2,"d":"204.20"}]
[250125,20250204228,{"v":93,"d":"93.00"},109.75,202.75,null,202.75]
[250125,20250204418,{"v":94.5,"d":"94.50"},108.05,202.55,null,202.55]
[250125,20250204305,{"v":100.5,"d":"100.50"},101.85,202.35,null,202.35]
[250125,20250204321,{"v":90,"d":"90.00"},{"v":112.2,"d":"112.20"},{"v":202.2,"d":"202.20"},null,{"v":202.2,"d":"202.20"}]
[250125,20250204610,{"v":87,"d":"87.00"},114.95,201.95,null,201.95]
[250125,20250204702,{"v":93,"d":"93.00"},108.79,201.79,null,201.79]
[250125,20250204312,{"v":100.5,"d":"100.50"},{"v":101,"d":"101.00"},{"v":201.5,"d":"201.50"},null,{"v":201.5,"d":"201.50"}]
[250125,20250204511,{"v":79.5,"d":"79.50"},{"v":121.8,"d":"121.80"},{"v":201.3,"d":"201.30"},null,{"v":201.3,"d":"201.30"}]
[250125,20250204423,{"v":90,"d":"90.00"},110.75,200.75,null,200.75]
[250125,20250204619,{"v":93,"d":"93.00"},{"v":107.7,"d":"107.70"},{"v":200.7,"d":"200.70"},null,{"v":200.7,"d":"200.70"}]
[250125,20250204614,{"v":99,"d":"99.00"},{"v":99.9,"d":"99.90"},{"v":198.9,"d":"198.90"},null,{"v":198.9,"d":"198.90"}]
[250125,20250204316,{"v":88.5,"d":"88.50"},{"v":109.3,"d":"109.30"},{"v":197.8,"d":"197.80"},null,{"v":197.8,"d":"197.80"}]
[250125,20250204419,{"v":81,"d":"81.00"},{"v":116.7,"d":"116.70"},{"v":197.7,"d":"197.70"},null,{"v":197.7,"d":"197.70"}]
[250125,20250204309,{"v":84,"d":"84.00"},{"v":113,"d":"113.00"},{"v":197,"d":"197.00"},null,{"v":197,"d":"197.00"}]
[250125,20250204217,{"v":82.5,"d":"82.50"},114.15,196.65,null,196.65]
[250125,20250204714,{"v":81,"d":"81.00"},115.59,196.59,null,196.59]
[250125,20250204615,{"v":85.5,"d":"85.50"},110.95,196.45,null,196.45]
[250125,20250204222,{"v":93,"d":"93.00"},102.65,195.65,null,195.65]
[250125,20250204506,{"v":97.5,"d":"97.50"},97.75,195.25,null,195.25]
[250125,20250204517,{"v":79.5,"d":"79.50"},115.46,194.96,null,194.96]
[250125,20250204323,{"v":91.5,"d":"91.50"},{"v":102.6,"d":"102.60"},{"v":194.1,"d":"194.10"},null,{"v":194.1,"d":"194.10"}]
[250125,20250204218,{"v":91.5,"d":"91.50"},{"v":102.2,"d":"102.20"},{"v":193.7,"d":"193.70"},null,{"v":193.7,"d":"193.70"}]
[250125,20250204219,{"v":88.5,"d":"88.50"},103.75,192.25,null,192.25]
[250125,20250204608,{"v":79.5,"d":"79.50"},112.75,192.25,null,192.25]
[250125,20250204605,{"v":82.5,"d":"82.50"},{"v":109,"d":"109.00"},{"v":191.5,"d":"191.50"},null,{"v":191.5,"d":"191.50"}]
[250125,20250204311,{"v":82.5,"d":"82.50"},{"v":108.5,"d":"108.50"},{"v":191,"d":"191.00"},null,{"v":191,"d":"191.00"}]
[250125,20250204620,{"v":81,"d":"81.00"},{"v":110,"d":"110.00"},{"v":191,"d":"191.00"},null,{"v":191,"d":"191.00"}]
[250125,20250204322,{"v":85.5,"d":"85.50"},{"v":102.8,"d":"102.80"},{"v":188.3,"d":"188.30"},null,{"v":188.3,"d":"188.30"}]
[250125,20250204308,{"v":84,"d":"84.00"},104.18,188.18,null,188.18]
[250125,20250204320,{"v":82.5,"d":"82.50"},105.55,188.05,null,188.05]
[250125,20250204524,{"v":79.5,"d":"79.50"},108.45,187.95,null,187.95]
[250125,20250204420,{"v":84,"d":"84.00"},103.85,187.85,null,187.85]
[250125,20250204602,{"v":81,"d":"81.00"},106.85,187.85,null,187.85]
[250125,20250204426,{"v":82.5,"d":"82.50"},104.95,187.45,null,187.45]
[250125,20250204428,{"v":84,"d":"84.00"},102.75,186.75,null,186.75]
[250125,20250204625,{"v":82.5,"d":"82.50"},103.95,186.45,null,186.45]
[250125,20250204701,{"v":78,"d":"78.00"},108.39,186.39,null,186.39]
[250125,20250204212,{"v":76.5,"d":"76.50"},{"v":109.4,"d":"109.40"},{"v":185.9,"d":"185.90"},null,{"v":185.9,"d":"185.90"}]
[250125,20250204629,{"v":78,"d":"78.00"},{"v":107.8,"d":"107.80"},{"v":185.8,"d":"185.80"},null,{"v":185.8,"d":"185.80"}]
[250125,20250204607,{"v":87,"d":"87.00"},{"v":97,"d":"97.00"},{"v":184,"d":"184.00"},null,{"v":184,"d":"184.00"}]
[250125,20250204319,{"v":82.5,"d":"82.50"},{"v":100.3,"d":"100.30"},{"v":182.8,"d":"182.80"},null,{"v":182.8,"d":"182.80"}]
[250125,20250204412,{"v":73.5,"d":"73.50"},{"v":108.6,"d":"108.60"},{"v":182.1,"d":"182.10"},null,{"v":182.1,"d":"182.10"}]
[250125,20250204710,{"v":84,"d":"84.00"},97.34,181.34,null,181.34]
[250125,20250204502,{"v":76.5,"d":"76.50"},{"v":104.5,"d":"104.50"},{"v":181,"d":"181.00"},null,{"v":181,"d":"181.00"}]
[250125,20250204422,{"v":90,"d":"90.00"},{"v":84.2,"d":"84.20"},{"v":174.2,"d":"174.20"},null,{"v":174.2,"d":"174.20"}]
[250125,20250204409,{"v":69,"d":"69.00"},104.28,173.28,null,173.28]
[250125,20250204711,{"v":76.5,"d":"76.50"},{"v":94.3,"d":"94.30"},{"v":170.8,"d":"170.80"},null,{"v":170.8,"d":"170.80"}]
[250125,20250204706,{"v":73.5,"d":"73.50"},94.23,167.73,null,167.73]
[250125,20250204527,{"v":70.5,"d":"70.50"},92.75,163.25,null,163.25]
[250125,20250204225,{"v":61.5,"d":"61.50"},90.65,152.15,null,152.15]
[250125,20250204307,{"v":54,"d":"54.00"},{"v":95.9,"d":"95.90"},{"v":149.9,"d":"149.90"},null,{"v":149.9,"d":"149.90"}]
[250125,20250204211,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204214,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204215,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204216,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204220,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204223,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204227,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204230,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204303,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204304,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204306,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204310,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204315,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204325,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204327,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204328,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204401,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204403,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204404,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204405,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204410,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204411,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204413,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204414,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204415,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204416,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204424,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204429,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204430,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204501,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204503,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204505,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204509,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204515,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204516,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204519,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204521,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204522,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204525,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204526,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204529,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204530,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204601,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204604,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204609,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204611,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204616,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204617,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204618,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204621,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204624,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204626,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204628,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204703,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204704,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204705,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204707,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204708,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204709,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204712,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204713,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204715,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250125,20250204717,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204724,{"v":114,"d":"114.00"},122.45,236.45,null,236.45]
[250126,20250205014,{"v":103.5,"d":"103.50"},126.75,230.25,null,230.25]
[250126,20250204830,{"v":100.5,"d":"100.50"},{"v":124,"d":"124.00"},{"v":224.5,"d":"224.50"},null,{"v":224.5,"d":"224.50"}]
[250126,20250204719,{"v":96,"d":"96.00"},123.82,219.82,null,219.82]
[250126,20250204919,{"v":115.5,"d":"115.50"},104.05,219.55,null,219.55]
[250126,20250204917,{"v":103.5,"d":"103.50"},{"v":115.8,"d":"115.80"},{"v":219.3,"d":"219.30"},null,{"v":219.3,"d":"219.30"}]
[250126,20250205001,{"v":100.5,"d":"100.50"},113.79,214.29,null,214.29]
[250126,20250205012,{"v":100.5,"d":"100.50"},113.15,213.65,null,213.65]
[250126,20250204927,{"v":99,"d":"99.00"},{"v":114,"d":"114.00"},{"v":213,"d":"213.00"},null,{"v":213,"d":"213.00"}]
[250126,20250204805,{"v":93,"d":"93.00"},119.36,212.36,null,212.36]
[250126,20250205003,{"v":105,"d":"105.00"},105.75,210.75,null,210.75]
[250126,20250204729,{"v":93,"d":"93.00"},115.86,208.86,null,208.86]
[250126,20250204910,{"v":102,"d":"102.00"},103.35,205.35,null,205.35]
[250126,20250204721,{"v":102,"d":"102.00"},{"v":101.1,"d":"101.10"},{"v":203.1,"d":"203.10"},null,{"v":203.1,"d":"203.10"}]
[250126,20250204929,{"v":96,"d":"96.00"},106.15,202.15,null,202.15]
[250126,20250204722,{"v":85.5,"d":"85.50"},{"v":116.2,"d":"116.20"},{"v":201.7,"d":"201.70"},null,{"v":201.7,"d":"201.70"}]
[250126,20250204829,{"v":91.5,"d":"91.50"},109.36,200.86,null,200.86]
[250126,20250204809,{"v":90,"d":"90.00"},{"v":107.9,"d":"107.90"},{"v":197.9,"d":"197.90"},null,{"v":197.9,"d":"197.90"}]
[250126,20250204902,{"v":82.5,"d":"82.50"},115.15,197.65,null,197.65]
[250126,20250204907,{"v":81,"d":"81.00"},115.85,196.85,null,196.85]
[250126,20250204916,{"v":88.5,"d":"88.50"},108.35,196.85,null,196.85]
[250126,20250204911,{"v":82.5,"d":"82.50"},{"v":113.6,"d":"113.60"},{"v":196.1,"d":"196.10"},null,{"v":196.1,"d":"196.10"}]
[250126,20250204819,{"v":85.5,"d":"85.50"},110.15,195.65,null,195.65]
[250126,20250204901,{"v":79.5,"d":"79.50"},{"v":115.7,"d":"115.70"},{"v":195.2,"d":"195.20"},null,{"v":195.2,"d":"195.20"}]
[250126,20250204930,{"v":84,"d":"84.00"},{"v":111.2,"d":"111.20"},{"v":195.2,"d":"195.20"},null,{"v":195.2,"d":"195.20"}]
[250126,20250204922,{"v":93,"d":"93.00"},102.15,195.15,null,195.15]
[250126,20250205007,{"v":90,"d":"90.00"},{"v":104.7,"d":"104.70"},{"v":194.7,"d":"194.70"},null,{"v":194.7,"d":"194.70"}]
[250126,20250204802,{"v":90,"d":"90.00"},103.05,193.05,null,193.05]
[250126,20250205011,{"v":100.5,"d":"100.50"},92.55,193.05,null,193.05]
[250126,20250204821,{"v":87,"d":"87.00"},104.55,191.55,null,191.55]
[250126,20250205004,{"v":78,"d":"78.00"},{"v":112.8,"d":"112.80"},{"v":190.8,"d":"190.80"},null,{"v":190.8,"d":"190.80"}]
[250126,20250204824,{"v":88.5,"d":"88.50"},{"v":101.9,"d":"101.90"},{"v":190.4,"d":"190.40"},null,{"v":190.4,"d":"190.40"}]
[250126,20250204807,{"v":84,"d":"84.00"},{"v":106.2,"d":"106.20"},{"v":190.2,"d":"190.20"},null,{"v":190.2,"d":"190.20"}]
[250126,20250204925,{"v":76.5,"d":"76.50"},{"v":113,"d":"113.00"},{"v":189.5,"d":"189.50"},null,{"v":189.5,"d":"189.50"}]
[250126,20250205013,{"v":78,"d":"78.00"},110.85,188.85,null,188.85]
[250126,20250204820,{"v":85.5,"d":"85.50"},102.05,187.55,null,187.55]
[250126,20250204920,{"v":81,"d":"81.00"},106.45,187.45,null,187.45]
[250126,20250204816,{"v":79.5,"d":"79.50"},{"v":107.7,"d":"107.70"},{"v":187.2,"d":"187.20"},null,{"v":187.2,"d":"187.20"}]
[250126,20250204822,{"v":81,"d":"81.00"},{"v":106,"d":"106.00"},{"v":187,"d":"187.00"},null,{"v":187,"d":"187.00"}]
[250126,20250204718,{"v":87,"d":"87.00"},98.77,185.77,null,185.77]
[250126,20250204923,{"v":85.5,"d":"85.50"},{"v":97.5,"d":"97.50"},{"v":183,"d":"183.00"},null,{"v":183,"d":"183.00"}]
[250126,20250204730,{"v":78,"d":"78.00"},104.82,182.82,null,182.82]
[250126,20250204904,{"v":72,"d":"72.00"},110.65,182.65,null,182.65]
[250126,20250204828,{"v":94.5,"d":"94.50"},86.45,180.95,null,180.95]
[250126,20250204912,{"v":72,"d":"72.00"},108.05,180.05,null,180.05]
[250126,20250204720,{"v":81,"d":"81.00"},95.04,176.04,null,176.04]
[250126,20250204726,{"v":63,"d":"63.00"},112.84,175.84,null,175.84]
[250126,20250204815,{"v":78,"d":"78.00"},{"v":96.8,"d":"96.80"},{"v":174.8,"d":"174.80"},null,{"v":174.8,"d":"174.80"}]
[250126,20250204928,{"v":72,"d":"72.00"},102.25,174.25,null,174.25]
[250126,20250204813,{"v":63,"d":"63.00"},{"v":110.5,"d":"110.50"},{"v":173.5,"d":"173.50"},null,{"v":173.5,"d":"173.50"}]
[250126,20250204905,{"v":79.5,"d":"79.50"},{"v":92.1,"d":"92.10"},{"v":171.6,"d":"171.60"},null,{"v":171.6,"d":"171.60"}]
[250126,20250204806,{"v":70.5,"d":"70.50"},{"v":99.1,"d":"99.10"},{"v":169.6,"d":"169.60"},null,{"v":169.6,"d":"169.60"}]
[250126,20250204827,{"v":64.5,"d":"64.50"},{"v":100.6,"d":"100.60"},{"v":165.1,"d":"165.10"},null,{"v":165.1,"d":"165.10"}]
[250126,20250204723,{"v":70.5,"d":"70.50"},{"v":93.5,"d":"93.50"},{"v":164,"d":"164.00"},null,{"v":164,"d":"164.00"}]
[250126,20250204826,{"v":78,"d":"78.00"},{"v":84.3,"d":"84.30"},{"v":162.3,"d":"162.30"},null,{"v":162.3,"d":"162.30"}]
[250126,20250204801,{"v":75,"d":"75.00"},83.05,158.05,null,158.05]
[250126,20250204725,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204727,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204728,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204803,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204804,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204808,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204810,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204811,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204812,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204814,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204817,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204818,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204823,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204825,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204903,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204906,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204908,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204909,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204913,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204914,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204915,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204918,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204921,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204924,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250204926,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250205002,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250205005,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250205006,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250205008,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250205009,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250126,20250205010,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205209,{"v":124.5,"d":"124.50"},{"v":116.3,"d":"116.30"},{"v":240.8,"d":"240.80"},null,{"v":240.8,"d":"240.80"}]
[250127,20250205320,{"v":115.5,"d":"115.50"},{"v":115.5,"d":"115.50"},{"v":231,"d":"231.00"},null,{"v":231,"d":"231.00"}]
[250127,20250205208,{"v":115.5,"d":"115.50"},112.85,228.35,null,228.35]
[250127,20250205305,{"v":108,"d":"108.00"},117.35,225.35,null,225.35]
[250127,20250205217,{"v":108,"d":"108.00"},115.15,223.15,null,223.15]
[250127,20250205025,{"v":99,"d":"99.00"},123.33,222.33,null,222.33]
[250127,20250205302,{"v":97.5,"d":"97.50"},{"v":124.6,"d":"124.60"},{"v":222.1,"d":"222.10"},null,{"v":222.1,"d":"222.10"}]
[250127,20250205223,{"v":103.5,"d":"103.50"},118.42,221.92,null,221.92]
[250127,20250205122,{"v":106.5,"d":"106.50"},113.54,220.04,null,220.04]
[250127,20250205213,{"v":109.5,"d":"109.50"},{"v":108.9,"d":"108.90"},{"v":218.4,"d":"218.40"},null,{"v":218.4,"d":"218.40"}]
[250127,20250205107,{"v":108,"d":"108.00"},{"v":110.2,"d":"110.20"},{"v":218.2,"d":"218.20"},null,{"v":218.2,"d":"218.20"}]
[250127,20250205020,{"v":100.5,"d":"100.50"},116.65,217.15,null,217.15]
[250127,20250205214,{"v":103.5,"d":"103.50"},{"v":113.2,"d":"113.20"},{"v":216.7,"d":"216.70"},null,{"v":216.7,"d":"216.70"}]
[250127,20250205204,{"v":109.5,"d":"109.50"},106.65,216.15,null,216.15]
[250127,20250205125,{"v":99,"d":"99.00"},{"v":116.9,"d":"116.90"},{"v":215.9,"d":"215.90"},null,{"v":215.9,"d":"215.90"}]
[250127,20250205210,{"v":102,"d":"102.00"},113.25,215.25,null,215.25]
[250127,20250205311,{"v":105,"d":"105.00"},{"v":109.8,"d":"109.80"},{"v":214.8,"d":"214.80"},null,{"v":214.8,"d":"214.80"}]
[250127,20250205029,{"v":103.5,"d":"103.50"},108.75,212.25,null,212.25]
[250127,20250205201,{"v":90,"d":"90.00"},121.85,211.85,null,211.85]
[250127,20250205304,{"v":103.5,"d":"103.50"},108.25,211.75,null,211.75]
[250127,20250205017,{"v":105,"d":"105.00"},{"v":106.6,"d":"106.60"},{"v":211.6,"d":"211.60"},null,{"v":211.6,"d":"211.60"}]
[250127,20250205115,{"v":108,"d":"108.00"},102.36,210.36,null,210.36]
[250127,20250205124,{"v":97.5,"d":"97.50"},112.27,209.77,null,209.77]
[250127,20250205105,{"v":100.5,"d":"100.50"},106.14,206.64,null,206.64]
[250127,20250205121,{"v":91.5,"d":"91.50"},113.35,204.85,null,204.85]
[250127,20250205123,{"v":93,"d":"93.00"},110.94,203.94,null,203.94]
[250127,20250205215,{"v":88.5,"d":"88.50"},115.25,203.75,null,203.75]
[250127,20250205318,{"v":88.5,"d":"88.50"},114.95,203.45,null,203.45]
[250127,20250205312,{"v":97.5,"d":"97.50"},105.55,203.05,null,203.05]
[250127,20250205228,{"v":97.5,"d":"97.50"},{"v":104.4,"d":"104.40"},{"v":201.9,"d":"201.90"},null,{"v":201.9,"d":"201.90"}]
[250127,20250205307,{"v":91.5,"d":"91.50"},{"v":110.3,"d":"110.30"},{"v":201.8,"d":"201.80"},null,{"v":201.8,"d":"201.80"}]
[250127,20250205128,{"v":100.5,"d":"100.50"},100.64,201.14,null,201.14]
[250127,20250205306,{"v":96,"d":"96.00"},104.75,200.75,null,200.75]
[250127,20250205019,{"v":87,"d":"87.00"},112.05,199.05,null,199.05]
[250127,20250205229,{"v":93,"d":"93.00"},{"v":104.6,"d":"104.60"},{"v":197.6,"d":"197.60"},null,{"v":197.6,"d":"197.60"}]
[250127,20250205022,{"v":87,"d":"87.00"},110.55,197.55,null,197.55]
[250127,20250205206,{"v":91.5,"d":"91.50"},105.45,196.95,null,196.95]
[250127,20250205212,{"v":85.5,"d":"85.50"},111.15,196.65,null,196.65]
[250127,20250205317,{"v":90,"d":"90.00"},106.25,196.25,null,196.25]
[250127,20250205104,{"v":87,"d":"87.00"},108.98,195.98,null,195.98]
[250127,20250205130,{"v":87,"d":"87.00"},108.18,195.18,null,195.18]
[250127,20250205116,{"v":82.5,"d":"82.50"},112.04,194.54,null,194.54]
[250127,20250205120,{"v":82.5,"d":"82.50"},111.94,194.44,null,194.44]
[250127,20250205103,{"v":84,"d":"84.00"},109.24,193.24,null,193.24]
[250127,20250205230,{"v":76.5,"d":"76.50"},{"v":116.6,"d":"116.60"},{"v":193.1,"d":"193.10"},null,{"v":193.1,"d":"193.10"}]
[250127,20250205030,{"v":93,"d":"93.00"},{"v":97.4,"d":"97.40"},{"v":190.4,"d":"190.40"},null,{"v":190.4,"d":"190.40"}]
[250127,20250205313,{"v":87,"d":"87.00"},{"v":101.3,"d":"101.30"},{"v":188.3,"d":"188.30"},null,{"v":188.3,"d":"188.30"}]
[250127,20250205023,{"v":90,"d":"90.00"},{"v":97.5,"d":"97.50"},{"v":187.5,"d":"187.50"},null,{"v":187.5,"d":"187.50"}]
[250127,20250205108,{"v":91.5,"d":"91.50"},92.88,184.38,null,184.38]
[250127,20250205220,{"v":69,"d":"69.00"},114.95,183.95,null,183.95]
[250127,20250205216,{"v":84,"d":"84.00"},99.85,183.85,null,183.85]
[250127,20250205222,{"v":109.5,"d":"109.50"},{"v":72.9,"d":"72.90"},{"v":182.4,"d":"182.40"},null,{"v":182.4,"d":"182.40"}]
[250127,20250205102,{"v":75,"d":"75.00"},107.14,182.14,null,182.14]
[250127,20250205024,{"v":81,"d":"81.00"},{"v":100.5,"d":"100.50"},{"v":181.5,"d":"181.50"},null,{"v":181.5,"d":"181.50"}]
[250127,20250205205,{"v":76.5,"d":"76.50"},{"v":104.1,"d":"104.10"},{"v":180.6,"d":"180.60"},null,{"v":180.6,"d":"180.60"}]
[250127,20250205129,{"v":81,"d":"81.00"},99.48,180.48,null,180.48]
[250127,20250205119,{"v":78,"d":"78.00"},102.09,180.09,null,180.09]
[250127,20250205110,{"v":73.5,"d":"73.50"},104.74,178.24,null,178.24]
[250127,20250205315,{"v":73.5,"d":"73.50"},103.75,177.25,null,177.25]
[250127,20250205126,{"v":84,"d":"84.00"},92.43,176.43,null,176.43]
[250127,20250205018,{"v":66,"d":"66.00"},109.55,175.55,null,175.55]
[250127,20250205101,{"v":79.5,"d":"79.50"},94.56,174.06,null,174.06]
[250127,20250205221,{"v":82.5,"d":"82.50"},{"v":91.2,"d":"91.20"},{"v":173.7,"d":"173.70"},null,{"v":173.7,"d":"173.70"}]
[250127,20250205310,{"v":61.5,"d":"61.50"},{"v":111.6,"d":"111.60"},{"v":173.1,"d":"173.10"},null,{"v":173.1,"d":"173.10"}]
[250127,20250205224,{"v":61.5,"d":"61.50"},105.15,166.65,null,166.65]
[250127,20250205117,{"v":67.5,"d":"67.50"},97.19,164.69,null,164.69]
[250127,20250205015,{"v":79.5,"d":"79.50"},{"v":83.3,"d":"83.30"},{"v":162.8,"d":"162.80"},null,{"v":162.8,"d":"162.80"}]
[250127,20250205303,{"v":52.5,"d":"52.50"},{"v":104.6,"d":"104.60"},{"v":157.1,"d":"157.10"},null,{"v":157.1,"d":"157.10"}]
[250127,20250205203,{"v":81,"d":"81.00"},{"v":75,"d":"75.00"},{"v":156,"d":"156.00"},null,{"v":156,"d":"156.00"}]
[250127,20250205016,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205021,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205026,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205027,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205028,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205106,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205109,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205111,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205112,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205113,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205114,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205118,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205127,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205202,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205207,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205211,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205218,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205219,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205225,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205226,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205227,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205301,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205308,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205309,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205314,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205316,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250127,20250205319,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205423,{"v":114,"d":"114.00"},117.55,231.55,null,231.55]
[250128,20250205428,{"v":117,"d":"117.00"},{"v":114,"d":"114.00"},{"v":231,"d":"231.00"},null,{"v":231,"d":"231.00"}]
[250128,20250205329,{"v":108,"d":"108.00"},122.55,230.55,null,230.55]
[250128,20250205407,{"v":114,"d":"114.00"},{"v":115.3,"d":"115.30"},{"v":229.3,"d":"229.30"},null,{"v":229.3,"d":"229.30"}]
[250128,20250205622,{"v":112.5,"d":"112.50"},114.79,227.29,null,227.29]
[250128,20250205527,{"v":118.5,"d":"118.50"},{"v":108.5,"d":"108.50"},{"v":227,"d":"227.00"},null,{"v":227,"d":"227.00"}]
[250128,20250205524,{"v":106.5,"d":"106.50"},{"v":120.3,"d":"120.30"},{"v":226.8,"d":"226.80"},null,{"v":226.8,"d":"226.80"}]
[250128,20250205412,{"v":109.5,"d":"109.50"},{"v":116.5,"d":"116.50"},{"v":226,"d":"226.00"},null,{"v":226,"d":"226.00"}]
[250128,20250205621,{"v":106.5,"d":"106.50"},{"v":119.2,"d":"119.20"},{"v":225.7,"d":"225.70"},null,{"v":225.7,"d":"225.70"}]
[250128,20250205610,{"v":108,"d":"108.00"},{"v":117,"d":"117.00"},{"v":225,"d":"225.00"},null,{"v":225,"d":"225.00"}]
[250128,20250205404,{"v":106.5,"d":"106.50"},{"v":115,"d":"115.00"},{"v":221.5,"d":"221.50"},null,{"v":221.5,"d":"221.50"}]
[250128,20250205606,{"v":106.5,"d":"106.50"},{"v":113.1,"d":"113.10"},{"v":219.6,"d":"219.60"},null,{"v":219.6,"d":"219.60"}]
[250128,20250205607,{"v":99,"d":"99.00"},118.85,217.85,null,217.85]
[250128,20250205402,{"v":111,"d":"111.00"},105.55,216.55,null,216.55]
[250128,20250205510,{"v":111,"d":"111.00"},{"v":104.9,"d":"104.90"},{"v":215.9,"d":"215.90"},null,{"v":215.9,"d":"215.90"}]
[250128,20250205410,{"v":100.5,"d":"100.50"},{"v":114.9,"d":"114.90"},{"v":215.4,"d":"215.40"},null,{"v":215.4,"d":"215.40"}]
[250128,20250205626,{"v":99,"d":"99.00"},116.35,215.35,null,215.35]
[250128,20250205529,{"v":103.5,"d":"103.50"},{"v":110.5,"d":"110.50"},{"v":214,"d":"214.00"},null,{"v":214,"d":"214.00"}]
[250128,20250205429,{"v":102,"d":"102.00"},{"v":111,"d":"111.00"},{"v":213,"d":"213.00"},null,{"v":213,"d":"213.00"}]
[250128,20250205417,{"v":105,"d":"105.00"},{"v":107.6,"d":"107.60"},{"v":212.6,"d":"212.60"},null,{"v":212.6,"d":"212.60"}]
[250128,20250205625,{"v":105,"d":"105.00"},105.45,210.45,null,210.45]
[250128,20250205526,{"v":102,"d":"102.00"},108.15,210.15,null,210.15]
[250128,20250205430,{"v":94.5,"d":"94.50"},114.75,209.25,null,209.25]
[250128,20250205530,{"v":93,"d":"93.00"},{"v":115.4,"d":"115.40"},{"v":208.4,"d":"208.40"},null,{"v":208.4,"d":"208.40"}]
[250128,20250205702,{"v":88.5,"d":"88.50"},{"v":119.2,"d":"119.20"},{"v":207.7,"d":"207.70"},null,{"v":207.7,"d":"207.70"}]
[250128,20250205704,{"v":97.5,"d":"97.50"},109.25,206.75,null,206.75]
[250128,20250205521,{"v":100.5,"d":"100.50"},{"v":105.9,"d":"105.90"},{"v":206.4,"d":"206.40"},null,{"v":206.4,"d":"206.40"}]
[250128,20250205327,{"v":88.5,"d":"88.50"},{"v":117.6,"d":"117.60"},{"v":206.1,"d":"206.10"},null,{"v":206.1,"d":"206.10"}]
[250128,20250205512,{"v":87,"d":"87.00"},118.85,205.85,null,205.85]
[250128,20250205415,{"v":103.5,"d":"103.50"},102.05,205.55,null,205.55]
[250128,20250205615,{"v":85.5,"d":"85.50"},{"v":119.8,"d":"119.80"},{"v":205.3,"d":"205.30"},null,{"v":205.3,"d":"205.30"}]
[250128,20250205513,{"v":97.5,"d":"97.50"},107.65,205.15,null,205.15]
[250128,20250205409,{"v":94.5,"d":"94.50"},{"v":110.3,"d":"110.30"},{"v":204.8,"d":"204.80"},null,{"v":204.8,"d":"204.80"}]
[250128,20250205501,{"v":105,"d":"105.00"},{"v":99.2,"d":"99.20"},{"v":204.2,"d":"204.20"},null,{"v":204.2,"d":"204.20"}]
[250128,20250205424,{"v":93,"d":"93.00"},111.05,204.05,null,204.05]
[250128,20250205324,{"v":100.5,"d":"100.50"},{"v":103.2,"d":"103.20"},{"v":203.7,"d":"203.70"},null,{"v":203.7,"d":"203.70"}]
[250128,20250205508,{"v":100.5,"d":"100.50"},102.95,203.45,null,203.45]
[250128,20250205421,{"v":88.5,"d":"88.50"},{"v":113.9,"d":"113.90"},{"v":202.4,"d":"202.40"},null,{"v":202.4,"d":"202.40"}]
[250128,20250205401,{"v":94.5,"d":"94.50"},107.35,201.85,null,201.85]
[250128,20250205506,{"v":96,"d":"96.00"},{"v":105.1,"d":"105.10"},{"v":201.1,"d":"201.10"},null,{"v":201.1,"d":"201.10"}]
[250128,20250205630,{"v":88.5,"d":"88.50"},{"v":111.8,"d":"111.80"},{"v":200.3,"d":"200.30"},null,{"v":200.3,"d":"200.30"}]
[250128,20250205416,{"v":100.5,"d":"100.50"},{"v":99.7,"d":"99.70"},{"v":200.2,"d":"200.20"},null,{"v":200.2,"d":"200.20"}]
[250128,20250205601,{"v":91.5,"d":"91.50"},108.15,199.65,null,199.65]
[250128,20250205516,{"v":94.5,"d":"94.50"},104.55,199.05,null,199.05]
[250128,20250205427,{"v":88.5,"d":"88.50"},{"v":110,"d":"110.00"},{"v":198.5,"d":"198.50"},null,{"v":198.5,"d":"198.50"}]
[250128,20250205518,{"v":88.5,"d":"88.50"},{"v":109.9,"d":"109.90"},{"v":198.4,"d":"198.40"},null,{"v":198.4,"d":"198.40"}]
[250128,20250205413,{"v":87,"d":"87.00"},{"v":110.8,"d":"110.80"},{"v":197.8,"d":"197.80"},null,{"v":197.8,"d":"197.80"}]
[250128,20250205425,{"v":94.5,"d":"94.50"},102.35,196.85,null,196.85]
[250128,20250205502,{"v":84,"d":"84.00"},112.65,196.65,null,196.65]
[250128,20250205420,{"v":87,"d":"87.00"},{"v":108.4,"d":"108.40"},{"v":195.4,"d":"195.40"},null,{"v":195.4,"d":"195.40"}]
[250128,20250205414,{"v":91.5,"d":"91.50"},103.65,195.15,null,195.15]
[250128,20250205408,{"v":81,"d":"81.00"},{"v":114.1,"d":"114.10"},{"v":195.1,"d":"195.10"},null,{"v":195.1,"d":"195.10"}]
[250128,20250205511,{"v":94.5,"d":"94.50"},99.75,194.25,null,194.25]
[250128,20250205517,{"v":82.5,"d":"82.50"},{"v":111,"d":"111.00"},{"v":193.5,"d":"193.50"},null,{"v":193.5,"d":"193.50"}]
[250128,20250205520,{"v":78,"d":"78.00"},113.35,191.35,null,191.35]
[250128,20250205623,{"v":75,"d":"75.00"},116.05,191.05,null,191.05]
[250128,20250205418,{"v":82.5,"d":"82.50"},{"v":108.3,"d":"108.30"},{"v":190.8,"d":"190.80"},null,{"v":190.8,"d":"190.80"}]
[250128,20250205614,{"v":85.5,"d":"85.50"},105.25,190.75,null,190.75]
[250128,20250205609,{"v":81,"d":"81.00"},{"v":109.4,"d":"109.40"},{"v":190.4,"d":"190.40"},null,{"v":190.4,"d":"190.40"}]
[250128,20250205406,{"v":85.5,"d":"85.50"},{"v":102.9,"d":"102.90"},{"v":188.4,"d":"188.40"},null,{"v":188.4,"d":"188.40"}]
[250128,20250205326,{"v":82.5,"d":"82.50"},{"v":103.8,"d":"103.80"},{"v":186.3,"d":"186.30"},null,{"v":186.3,"d":"186.30"}]
[250128,20250205515,{"v":87,"d":"87.00"},{"v":98.7,"d":"98.70"},{"v":185.7,"d":"185.70"},null,{"v":185.7,"d":"185.70"}]
[250128,20250205603,{"v":72,"d":"72.00"},112.05,184.05,null,184.05]
[250128,20250205507,{"v":91.5,"d":"91.50"},{"v":92.2,"d":"92.20"},{"v":183.7,"d":"183.70"},null,{"v":183.7,"d":"183.70"}]
[250128,20250205525,{"v":84,"d":"84.00"},99.28,183.28,null,183.28]
[250128,20250205330,{"v":82.5,"d":"82.50"},{"v":100.7,"d":"100.70"},{"v":183.2,"d":"183.20"},null,{"v":183.2,"d":"183.20"}]
[250128,20250205322,{"v":87,"d":"87.00"},94.75,181.75,null,181.75]
[250128,20250205505,{"v":79.5,"d":"79.50"},{"v":101.1,"d":"101.10"},{"v":180.6,"d":"180.60"},null,{"v":180.6,"d":"180.60"}]
[250128,20250205620,{"v":76.5,"d":"76.50"},103.75,180.25,null,180.25]
[250128,20250205613,{"v":70.5,"d":"70.50"},109.15,179.65,null,179.65]
[250128,20250205701,{"v":72,"d":"72.00"},{"v":106.1,"d":"106.10"},{"v":178.1,"d":"178.10"},null,{"v":178.1,"d":"178.10"}]
[250128,20250205411,{"v":63,"d":"63.00"},110.45,173.45,null,173.45]
[250128,20250205612,{"v":58.5,"d":"58.50"},105.35,163.85,null,163.85]
[250128,20250205618,{"v":70.5,"d":"70.50"},{"v":90.4,"d":"90.40"},{"v":160.9,"d":"160.90"},null,{"v":160.9,"d":"160.90"}]
[250128,20250205422,{"v":79.5,"d":"79.50"},80.25,159.75,null,159.75]
[250128,20250205703,{"v":72,"d":"72.00"},66.35,138.35,null,138.35]
[250128,20250205321,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205323,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205325,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205328,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205403,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205405,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205419,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205426,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205503,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205504,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205509,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205514,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205519,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205522,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205523,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205528,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205602,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205604,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205605,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205608,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205611,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205616,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205617,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205619,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205624,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205627,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205628,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205629,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205705,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250128,20250205706,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205906,{"v":106.5,"d":"106.50"},117.55,224.05,null,224.05]
[250129,20250205910,{"v":102,"d":"102.00"},{"v":118.1,"d":"118.10"},{"v":220.1,"d":"220.10"},null,{"v":220.1,"d":"220.10"}]
[250129,20250205803,{"v":102,"d":"102.00"},117.45,219.45,null,219.45]
[250129,20250205730,{"v":106.5,"d":"106.50"},{"v":108.9,"d":"108.90"},{"v":215.4,"d":"215.40"},null,{"v":215.4,"d":"215.40"}]
[250129,20250205911,{"v":99,"d":"99.00"},{"v":113.8,"d":"113.80"},{"v":212.8,"d":"212.80"},null,{"v":212.8,"d":"212.80"}]
[250129,20250205902,{"v":97.5,"d":"97.50"},114.25,211.75,null,211.75]
[250129,20250205710,{"v":97.5,"d":"97.50"},{"v":109.4,"d":"109.40"},{"v":206.9,"d":"206.90"},null,{"v":206.9,"d":"206.90"}]
[250129,20250205828,{"v":102,"d":"102.00"},103.75,205.75,null,205.75]
[250129,20250205822,{"v":99,"d":"99.00"},{"v":106.5,"d":"106.50"},{"v":205.5,"d":"205.50"},null,{"v":205.5,"d":"205.50"}]
[250129,20250205817,{"v":88.5,"d":"88.50"},{"v":116.7,"d":"116.70"},{"v":205.2,"d":"205.20"},null,{"v":205.2,"d":"205.20"}]
[250129,20250205912,{"v":94.5,"d":"94.50"},{"v":110.4,"d":"110.40"},{"v":204.9,"d":"204.90"},null,{"v":204.9,"d":"204.90"}]
[250129,20250205901,{"v":96,"d":"96.00"},106.95,202.95,null,202.95]
[250129,20250205721,{"v":91.5,"d":"91.50"},{"v":110,"d":"110.00"},{"v":201.5,"d":"201.50"},null,{"v":201.5,"d":"201.50"}]
[250129,20250205723,{"v":87,"d":"87.00"},114.45,201.45,null,201.45]
[250129,20250205724,{"v":90,"d":"90.00"},110.25,200.25,null,200.25]
[250129,20250205826,{"v":85.5,"d":"85.50"},{"v":113.9,"d":"113.90"},{"v":199.4,"d":"199.40"},null,{"v":199.4,"d":"199.40"}]
[250129,20250205825,{"v":94.5,"d":"94.50"},{"v":104.5,"d":"104.50"},{"v":199,"d":"199.00"},null,{"v":199,"d":"199.00"}]
[250129,20250205914,{"v":79.5,"d":"79.50"},118.75,198.25,null,198.25]
[250129,20250205811,{"v":87,"d":"87.00"},{"v":110.8,"d":"110.80"},{"v":197.8,"d":"197.80"},null,{"v":197.8,"d":"197.80"}]
[250129,20250205722,{"v":82.5,"d":"82.50"},114.75,197.25,null,197.25]
[250129,20250205804,{"v":85.5,"d":"85.50"},{"v":109.5,"d":"109.50"},{"v":195,"d":"195.00"},null,{"v":195,"d":"195.00"}]
[250129,20250205818,{"v":82.5,"d":"82.50"},112.05,194.55,null,194.55]
[250129,20250205806,{"v":79.5,"d":"79.50"},{"v":113.9,"d":"113.90"},{"v":193.4,"d":"193.40"},null,{"v":193.4,"d":"193.40"}]
[250129,20250205809,{"v":76.5,"d":"76.50"},{"v":114.6,"d":"114.60"},{"v":191.1,"d":"191.10"},null,{"v":191.1,"d":"191.10"}]
[250129,20250205720,{"v":87,"d":"87.00"},{"v":103.4,"d":"103.40"},{"v":190.4,"d":"190.40"},null,{"v":190.4,"d":"190.40"}]
[250129,20250205905,{"v":75,"d":"75.00"},{"v":115.3,"d":"115.30"},{"v":190.3,"d":"190.30"},null,{"v":190.3,"d":"190.30"}]
[250129,20250205714,{"v":87,"d":"87.00"},102.25,189.25,null,189.25]
[250129,20250205807,{"v":84,"d":"84.00"},104.15,188.15,null,188.15]
[250129,20250205913,{"v":81,"d":"81.00"},{"v":106.2,"d":"106.20"},{"v":187.2,"d":"187.20"},null,{"v":187.2,"d":"187.20"}]
[250129,20250205805,{"v":81,"d":"81.00"},{"v":105.6,"d":"105.60"},{"v":186.6,"d":"186.60"},null,{"v":186.6,"d":"186.60"}]
[250129,20250205808,{"v":82.5,"d":"82.50"},102.45,184.95,null,184.95]
[250129,20250205819,{"v":90,"d":"90.00"},{"v":94.7,"d":"94.70"},{"v":184.7,"d":"184.70"},null,{"v":184.7,"d":"184.70"}]
[250129,20250205725,{"v":75,"d":"75.00"},109.65,184.65,null,184.65]
[250129,20250205915,{"v":81,"d":"81.00"},102.95,183.95,null,183.95]
[250129,20250205903,{"v":79.5,"d":"79.50"},{"v":101.7,"d":"101.70"},{"v":181.2,"d":"181.20"},null,{"v":181.2,"d":"181.20"}]
[250129,20250205810,{"v":73.5,"d":"73.50"},{"v":104,"d":"104.00"},{"v":177.5,"d":"177.50"},null,{"v":177.5,"d":"177.50"}]
[250129,20250205719,{"v":72,"d":"72.00"},104.85,176.85,null,176.85]
[250129,20250205707,{"v":72,"d":"72.00"},{"v":103.3,"d":"103.30"},{"v":175.3,"d":"175.30"},null,{"v":175.3,"d":"175.30"}]
[250129,20250205815,{"v":73.5,"d":"73.50"},{"v":99.1,"d":"99.10"},{"v":172.6,"d":"172.60"},null,{"v":172.6,"d":"172.60"}]
[250129,20250205814,{"v":84,"d":"84.00"},88.25,172.25,null,172.25]
[250129,20250205816,{"v":79.5,"d":"79.50"},89.35,168.85,null,168.85]
[250129,20250205718,{"v":61.5,"d":"61.50"},89.05,150.55,null,150.55]
[250129,20250205812,{"v":67.5,"d":"67.50"},82.45,149.95,null,149.95]
[250129,20250205821,{"v":81,"d":"81.00"},{"v":44.9,"d":"44.90"},{"v":125.9,"d":"125.90"},null,{"v":125.9,"d":"125.90"}]
[250129,20250205708,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205709,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205711,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205712,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205713,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205715,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205716,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205717,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205726,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205727,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205728,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205729,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205801,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205802,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205813,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205820,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205823,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205824,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205827,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205829,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205830,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205904,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205907,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205908,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250129,20250205909,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250130,20250205922,{"v":106.5,"d":"106.50"},126.75,233.25,null,233.25]
[250130,20250205929,{"v":109.5,"d":"109.50"},117.55,227.05,null,227.05]
[250130,20250206024,{"v":112.5,"d":"112.50"},113.05,225.55,null,225.55]
[250130,20250206008,{"v":109.5,"d":"109.50"},{"v":115.4,"d":"115.40"},{"v":224.9,"d":"224.90"},null,{"v":224.9,"d":"224.90"}]
[250130,20250206126,{"v":103.5,"d":"103.50"},120.65,224.15,null,224.15]
[250130,20250206003,{"v":108,"d":"108.00"},{"v":115.9,"d":"115.90"},{"v":223.9,"d":"223.90"},null,{"v":223.9,"d":"223.90"}]
[250130,20250206121,{"v":108,"d":"108.00"},115.25,223.25,null,223.25]
[250130,20250206005,{"v":106.5,"d":"106.50"},111.95,218.45,null,218.45]
[250130,20250206025,{"v":99,"d":"99.00"},{"v":119,"d":"119.00"},{"v":218,"d":"218.00"},null,{"v":218,"d":"218.00"}]
[250130,20250206117,{"v":94.5,"d":"94.50"},{"v":122.6,"d":"122.60"},{"v":217.1,"d":"217.10"},null,{"v":217.1,"d":"217.10"}]
[250130,20250205930,{"v":96,"d":"96.00"},{"v":117.8,"d":"117.80"},{"v":213.8,"d":"213.80"},null,{"v":213.8,"d":"213.80"}]
[250130,20250206012,{"v":108,"d":"108.00"},104.55,212.55,null,212.55]
[250130,20250206102,{"v":102,"d":"102.00"},{"v":109.2,"d":"109.20"},{"v":211.2,"d":"211.20"},null,{"v":211.2,"d":"211.20"}]
[250130,20250205927,{"v":102,"d":"102.00"},{"v":108.8,"d":"108.80"},{"v":210.8,"d":"210.80"},null,{"v":210.8,"d":"210.80"}]
[250130,20250206029,{"v":94.5,"d":"94.50"},{"v":116.3,"d":"116.30"},{"v":210.8,"d":"210.80"},null,{"v":210.8,"d":"210.80"}]
[250130,20250206106,{"v":97.5,"d":"97.50"},112.35,209.85,null,209.85]
[250130,20250206014,{"v":105,"d":"105.00"},{"v":104.6,"d":"104.60"},{"v":209.6,"d":"209.60"},null,{"v":209.6,"d":"209.60"}]
[250130,20250205919,{"v":102,"d":"102.00"},107.55,209.55,null,209.55]
[250130,20250206019,{"v":99,"d":"99.00"},{"v":110.4,"d":"110.40"},{"v":209.4,"d":"209.40"},null,{"v":209.4,"d":"209.40"}]
[250130,20250205928,{"v":94.5,"d":"94.50"},{"v":114.7,"d":"114.70"},{"v":209.2,"d":"209.20"},null,{"v":209.2,"d":"209.20"}]
[250130,20250205918,{"v":93,"d":"93.00"},114.95,207.95,null,207.95]
[250130,20250206016,{"v":90,"d":"90.00"},{"v":117.6,"d":"117.60"},{"v":207.6,"d":"207.60"},null,{"v":207.6,"d":"207.60"}]
[250130,20250205926,{"v":103.5,"d":"103.50"},{"v":103.2,"d":"103.20"},{"v":206.7,"d":"206.70"},null,{"v":206.7,"d":"206.70"}]
[250130,20250206120,{"v":88.5,"d":"88.50"},{"v":117.8,"d":"117.80"},{"v":206.3,"d":"206.30"},null,{"v":206.3,"d":"206.30"}]
[250130,20250205920,{"v":91.5,"d":"91.50"},{"v":114,"d":"114.00"},{"v":205.5,"d":"205.50"},null,{"v":205.5,"d":"205.50"}]
[250130,20250206111,{"v":97.5,"d":"97.50"},107.95,205.45,null,205.45]
[250130,20250206118,{"v":93,"d":"93.00"},{"v":112.3,"d":"112.30"},{"v":205.3,"d":"205.30"},null,{"v":205.3,"d":"205.30"}]
[250130,20250206115,{"v":87,"d":"87.00"},{"v":117.9,"d":"117.90"},{"v":204.9,"d":"204.90"},null,{"v":204.9,"d":"204.90"}]
[250130,20250206013,{"v":102,"d":"102.00"},{"v":101.9,"d":"101.90"},{"v":203.9,"d":"203.90"},null,{"v":203.9,"d":"203.90"}]
[250130,20250205921,{"v":87,"d":"87.00"},{"v":116.5,"d":"116.50"},{"v":203.5,"d":"203.50"},null,{"v":203.5,"d":"203.50"}]
[250130,20250206112,{"v":94.5,"d":"94.50"},108.35,202.85,null,202.85]
[250130,20250205924,{"v":93,"d":"93.00"},109.75,202.75,null,202.75]
[250130,20250206123,{"v":94.5,"d":"94.50"},{"v":107.3,"d":"107.30"},{"v":201.8,"d":"201.80"},null,{"v":201.8,"d":"201.80"}]
[250130,20250206109,{"v":97.5,"d":"97.50"},{"v":104.1,"d":"104.10"},{"v":201.6,"d":"201.60"},null,{"v":201.6,"d":"201.60"}]
[250130,20250206022,{"v":88.5,"d":"88.50"},112.55,201.05,null,201.05]
[250130,20250205923,{"v":84,"d":"84.00"},115.95,199.95,null,199.95]
[250130,20250206107,{"v":93,"d":"93.00"},106.55,199.55,null,199.55]
[250130,20250206009,{"v":93,"d":"93.00"},{"v":105.6,"d":"105.60"},{"v":198.6,"d":"198.60"},null,{"v":198.6,"d":"198.60"}]
[250130,20250206011,{"v":87,"d":"87.00"},111.15,198.15,null,198.15]
[250130,20250206128,{"v":88.5,"d":"88.50"},{"v":108.9,"d":"108.90"},{"v":197.4,"d":"197.40"},null,{"v":197.4,"d":"197.40"}]
[250130,20250206030,{"v":94.5,"d":"94.50"},{"v":101.9,"d":"101.90"},{"v":196.4,"d":"196.40"},null,{"v":196.4,"d":"196.40"}]
[250130,20250206004,{"v":81,"d":"81.00"},114.05,195.05,null,195.05]
[250130,20250206015,{"v":82.5,"d":"82.50"},111.55,194.05,null,194.05]
[250130,20250206105,{"v":81,"d":"81.00"},{"v":110.8,"d":"110.80"},{"v":191.8,"d":"191.80"},null,{"v":191.8,"d":"191.80"}]
[250130,20250206125,{"v":78,"d":"78.00"},113.25,191.25,null,191.25]
[250130,20250205916,{"v":81,"d":"81.00"},{"v":104.2,"d":"104.20"},{"v":185.2,"d":"185.20"},null,{"v":185.2,"d":"185.20"}]
[250130,20250206006,{"v":75,"d":"75.00"},{"v":110.2,"d":"110.20"},{"v":185.2,"d":"185.20"},null,{"v":185.2,"d":"185.20"}]
[250130,20250206122,{"v":75,"d":"75.00"},109.05,184.05,null,184.05]
[250130,20250206116,{"v":78,"d":"78.00"},105.15,183.15,null,183.15]
[250130,20250206113,{"v":72,"d":"72.00"},{"v":104.8,"d":"104.80"},{"v":176.8,"d":"176.80"},null,{"v":176.8,"d":"176.80"}]
[250130,20250206020,{"v":82.5,"d":"82.50"},{"v":94.2,"d":"94.20"},{"v":176.7,"d":"176.70"},null,{"v":176.7,"d":"176.70"}]
[250130,20250205917,{"v":73.5,"d":"73.50"},102.15,175.65,null,175.65]
[250130,20250206018,{"v":79.5,"d":"79.50"},{"v":95.7,"d":"95.70"},{"v":175.2,"d":"175.20"},null,{"v":175.2,"d":"175.20"}]
[250130,20250206127,{"v":81,"d":"81.00"},90.35,171.35,null,171.35]
[250130,20250206026,{"v":70.5,"d":"70.50"},99.05,169.55,null,169.55]
[250130,20250206028,{"v":75,"d":"75.00"},92.65,167.65,null,167.65]
[250130,20250205925,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250130,20250206001,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250130,20250206002,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250130,20250206007,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250130,20250206010,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250130,20250206017,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250130,20250206021,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250130,20250206023,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250130,20250206027,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250130,20250206101,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250130,20250206103,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250130,20250206104,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250130,20250206108,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250130,20250206110,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250130,20250206114,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250130,20250206119,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250130,20250206124,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250131,20250206203,{"v":111,"d":"111.00"},115.42,226.42,null,226.42]
[250131,20250206129,{"v":109.5,"d":"109.50"},114.85,224.35,null,224.35]
[250131,20250206201,{"v":106.5,"d":"106.50"},111.64,218.14,null,218.14]
[250131,20250206130,{"v":103.5,"d":"103.50"},{"v":114.4,"d":"114.40"},{"v":217.9,"d":"217.90"},null,{"v":217.9,"d":"217.90"}]
[250131,20250206212,{"v":111,"d":"111.00"},{"v":103.7,"d":"103.70"},{"v":214.7,"d":"214.70"},null,{"v":214.7,"d":"214.70"}]
[250131,20250206214,{"v":102,"d":"102.00"},110.44,212.44,null,212.44]
[250131,20250206211,{"v":108,"d":"108.00"},{"v":101.7,"d":"101.70"},{"v":209.7,"d":"209.70"},null,{"v":209.7,"d":"209.70"}]
[250131,20250206202,{"v":91.5,"d":"91.50"},94.07,185.57,null,185.57]
[250131,20250206206,{"v":73.5,"d":"73.50"},{"v":109,"d":"109.00"},{"v":182.5,"d":"182.50"},null,{"v":182.5,"d":"182.50"}]
[250131,20250206204,{"v":73.5,"d":"73.50"},103.29,176.79,null,176.79]
[250131,20250206205,{"v":75,"d":"75.00"},{"v":96.2,"d":"96.20"},{"v":171.2,"d":"171.20"},null,{"v":171.2,"d":"171.20"}]
[250131,20250206207,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250131,20250206208,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250131,20250206209,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250131,20250206210,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250131,20250206213,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101719,{"v":114,"d":"114.00"},134.35,248.35,null,248.35]
[250132,20250102401,{"v":114,"d":"114.00"},{"v":124.4,"d":"124.40"},{"v":238.4,"d":"238.40"},null,{"v":238.4,"d":"238.40"}]
[250132,20250102217,{"v":108,"d":"108.00"},{"v":128.5,"d":"128.50"},{"v":236.5,"d":"236.50"},null,{"v":236.5,"d":"236.50"}]
[250132,20250102305,{"v":102,"d":"102.00"},{"v":134,"d":"134.00"},{"v":236,"d":"236.00"},null,{"v":236,"d":"236.00"}]
[250132,20250101728,{"v":102,"d":"102.00"},131.75,233.75,null,233.75]
[250132,20250102009,{"v":117,"d":"117.00"},116.55,233.55,null,233.55]
[250132,20250102203,{"v":108,"d":"108.00"},{"v":124.9,"d":"124.90"},{"v":232.9,"d":"232.90"},null,{"v":232.9,"d":"232.90"}]
[250132,20250101519,{"v":102,"d":"102.00"},{"v":129.2,"d":"129.20"},{"v":231.2,"d":"231.20"},null,{"v":231.2,"d":"231.20"}]
[250132,20250101910,{"v":102,"d":"102.00"},128.65,230.65,null,230.65]
[250132,20250102029,{"v":105,"d":"105.00"},{"v":124.7,"d":"124.70"},{"v":229.7,"d":"229.70"},null,{"v":229.7,"d":"229.70"}]
[250132,20250101607,{"v":93,"d":"93.00"},136.65,229.65,null,229.65]
[250132,20250101530,{"v":103.5,"d":"103.50"},125.85,229.35,null,229.35]
[250132,20250102226,{"v":106.5,"d":"106.50"},122.85,229.35,null,229.35]
[250132,20250102024,{"v":94.5,"d":"94.50"},{"v":134,"d":"134.00"},{"v":228.5,"d":"228.50"},null,{"v":228.5,"d":"228.50"}]
[250132,20250101617,{"v":111,"d":"111.00"},116.65,227.65,null,227.65]
[250132,20250101606,{"v":106.5,"d":"106.50"},{"v":118.8,"d":"118.80"},{"v":225.3,"d":"225.30"},null,{"v":225.3,"d":"225.30"}]
[250132,20250102129,{"v":96,"d":"96.00"},128.95,224.95,null,224.95]
[250132,20250101717,{"v":99,"d":"99.00"},{"v":125.7,"d":"125.70"},{"v":224.7,"d":"224.70"},null,{"v":224.7,"d":"224.70"}]
[250132,20250101527,{"v":102,"d":"102.00"},122.05,224.05,null,224.05]
[250132,20250101427,{"v":102,"d":"102.00"},{"v":122,"d":"122.00"},{"v":224,"d":"224.00"},null,{"v":224,"d":"224.00"}]
[250132,20250101420,{"v":91.5,"d":"91.50"},{"v":132,"d":"132.00"},{"v":223.5,"d":"223.50"},null,{"v":223.5,"d":"223.50"}]
[250132,20250101709,{"v":106.5,"d":"106.50"},{"v":116.5,"d":"116.50"},{"v":223,"d":"223.00"},null,{"v":223,"d":"223.00"}]
[250132,20250101424,{"v":99,"d":"99.00"},{"v":123.4,"d":"123.40"},{"v":222.4,"d":"222.40"},null,{"v":222.4,"d":"222.40"}]
[250132,20250101918,{"v":103.5,"d":"103.50"},118.35,221.85,null,221.85]
[250132,20250101714,{"v":96,"d":"96.00"},125.55,221.55,null,221.55]
[250132,20250101904,{"v":108,"d":"108.00"},{"v":113,"d":"113.00"},{"v":221,"d":"221.00"},null,{"v":221,"d":"221.00"}]
[250132,20250101618,{"v":102,"d":"102.00"},118.35,220.35,null,220.35]
[250132,20250101913,{"v":99,"d":"99.00"},{"v":121.2,"d":"121.20"},{"v":220.2,"d":"220.20"},null,{"v":220.2,"d":"220.20"}]
[250132,20250102219,{"v":94.5,"d":"94.50"},{"v":125.7,"d":"125.70"},{"v":220.2,"d":"220.20"},null,{"v":220.2,"d":"220.20"}]
[250132,20250102102,{"v":93,"d":"93.00"},{"v":126.1,"d":"126.10"},{"v":219.1,"d":"219.10"},null,{"v":219.1,"d":"219.10"}]
[250132,20250101515,{"v":96,"d":"96.00"},{"v":122.4,"d":"122.40"},{"v":218.4,"d":"218.40"},null,{"v":218.4,"d":"218.40"}]
[250132,20250101524,{"v":99,"d":"99.00"},119.15,218.15,null,218.15]
[250132,20250102218,{"v":94.5,"d":"94.50"},{"v":123.6,"d":"123.60"},{"v":218.1,"d":"218.10"},null,{"v":218.1,"d":"218.10"}]
[250132,20250101610,{"v":103.5,"d":"103.50"},114.35,217.85,null,217.85]
[250132,20250101911,{"v":91.5,"d":"91.50"},125.85,217.35,null,217.35]
[250132,20250101706,{"v":105,"d":"105.00"},112.15,217.15,null,217.15]
[250132,20250101429,{"v":99,"d":"99.00"},{"v":117,"d":"117.00"},{"v":216,"d":"216.00"},null,{"v":216,"d":"216.00"}]
[250132,20250101716,{"v":103.5,"d":"103.50"},112.15,215.65,null,215.65]
[250132,20250101907,{"v":91.5,"d":"91.50"},123.55,215.05,null,215.05]
[250132,20250101919,{"v":90,"d":"90.00"},{"v":124.2,"d":"124.20"},{"v":214.2,"d":"214.20"},null,{"v":214.2,"d":"214.20"}]
[250132,20250102316,{"v":91.5,"d":"91.50"},122.55,214.05,null,214.05]
[250132,20250101620,{"v":99,"d":"99.00"},{"v":115,"d":"115.00"},{"v":214,"d":"214.00"},null,{"v":214,"d":"214.00"}]
[250132,20250101621,{"v":100.5,"d":"100.50"},{"v":112.8,"d":"112.80"},{"v":213.3,"d":"213.30"},null,{"v":213.3,"d":"213.30"}]
[250132,20250102216,{"v":84,"d":"84.00"},129.05,213.05,null,213.05]
[250132,20250101704,{"v":96,"d":"96.00"},{"v":117,"d":"117.00"},{"v":213,"d":"213.00"},null,{"v":213,"d":"213.00"}]
[250132,20250101520,{"v":93,"d":"93.00"},119.65,212.65,null,212.65]
[250132,20250102007,{"v":93,"d":"93.00"},119.35,212.35,null,212.35]
[250132,20250101514,{"v":93,"d":"93.00"},118.65,211.65,null,211.65]
[250132,20250101829,{"v":105,"d":"105.00"},106.15,211.15,null,211.15]
[250132,20250102215,{"v":100.5,"d":"100.50"},110.55,211.05,null,211.05]
[250132,20250101926,{"v":94.5,"d":"94.50"},{"v":116.5,"d":"116.50"},{"v":211,"d":"211.00"},null,{"v":211,"d":"211.00"}]
[250132,20250101901,{"v":93,"d":"93.00"},{"v":117.9,"d":"117.90"},{"v":210.9,"d":"210.90"},null,{"v":210.9,"d":"210.90"}]
[250132,20250101805,{"v":99,"d":"99.00"},{"v":111.8,"d":"111.80"},{"v":210.8,"d":"210.80"},null,{"v":210.8,"d":"210.80"}]
[250132,20250102130,{"v":97.5,"d":"97.50"},113.05,210.55,null,210.55]
[250132,20250102020,{"v":99,"d":"99.00"},111.35,210.35,null,210.35]
[250132,20250102207,{"v":88.5,"d":"88.50"},121.85,210.35,null,210.35]
[250132,20250101725,{"v":100.5,"d":"100.50"},{"v":109.8,"d":"109.80"},{"v":210.3,"d":"210.30"},null,{"v":210.3,"d":"210.30"}]
[250132,20250101616,{"v":100.5,"d":"100.50"},{"v":109.4,"d":"109.40"},{"v":209.9,"d":"209.90"},null,{"v":209.9,"d":"209.90"}]
[250132,20250102108,{"v":99,"d":"99.00"},{"v":110.9,"d":"110.90"},{"v":209.9,"d":"209.90"},null,{"v":209.9,"d":"209.90"}]
[250132,20250101619,{"v":91.5,"d":"91.50"},118.15,209.65,null,209.65]
[250132,20250101703,{"v":90,"d":"90.00"},{"v":119.5,"d":"119.50"},{"v":209.5,"d":"209.50"},null,{"v":209.5,"d":"209.50"}]
[250132,20250101416,{"v":103.5,"d":"103.50"},104.85,208.35,null,208.35]
[250132,20250101806,{"v":93,"d":"93.00"},114.95,207.95,null,207.95]
[250132,20250102302,{"v":94.5,"d":"94.50"},{"v":113.2,"d":"113.20"},{"v":207.7,"d":"207.70"},null,{"v":207.7,"d":"207.70"}]
[250132,20250101928,{"v":88.5,"d":"88.50"},119.15,207.65,null,207.65]
[250132,20250102227,{"v":97.5,"d":"97.50"},110.15,207.65,null,207.65]
[250132,20250101903,{"v":85.5,"d":"85.50"},{"v":121.2,"d":"121.20"},{"v":206.7,"d":"206.70"},null,{"v":206.7,"d":"206.70"}]
[250132,20250101720,{"v":93,"d":"93.00"},113.15,206.15,null,206.15]
[250132,20250101730,{"v":94.5,"d":"94.50"},{"v":111.5,"d":"111.50"},{"v":206,"d":"206.00"},null,{"v":206,"d":"206.00"}]
[250132,20250102112,{"v":93,"d":"93.00"},{"v":112.5,"d":"112.50"},{"v":205.5,"d":"205.50"},null,{"v":205.5,"d":"205.50"}]
[250132,20250101503,{"v":87,"d":"87.00"},{"v":118,"d":"118.00"},{"v":205,"d":"205.00"},null,{"v":205,"d":"205.00"}]
[250132,20250101930,{"v":96,"d":"96.00"},{"v":109,"d":"109.00"},{"v":205,"d":"205.00"},null,{"v":205,"d":"205.00"}]
[250132,20250102202,{"v":99,"d":"99.00"},{"v":106,"d":"106.00"},{"v":205,"d":"205.00"},null,{"v":205,"d":"205.00"}]
[250132,20250102011,{"v":91.5,"d":"91.50"},113.45,204.95,null,204.95]
[250132,20250102228,{"v":99,"d":"99.00"},105.65,204.65,null,204.65]
[250132,20250101422,{"v":88.5,"d":"88.50"},{"v":116.1,"d":"116.10"},{"v":204.6,"d":"204.60"},null,{"v":204.6,"d":"204.60"}]
[250132,20250102126,{"v":88.5,"d":"88.50"},{"v":116.1,"d":"116.10"},{"v":204.6,"d":"204.60"},null,{"v":204.6,"d":"204.60"}]
[250132,20250101906,{"v":85.5,"d":"85.50"},{"v":118.8,"d":"118.80"},{"v":204.3,"d":"204.30"},null,{"v":204.3,"d":"204.30"}]
[250132,20250102223,{"v":97.5,"d":"97.50"},{"v":106.8,"d":"106.80"},{"v":204.3,"d":"204.30"},null,{"v":204.3,"d":"204.30"}]
[250132,20250101922,{"v":88.5,"d":"88.50"},{"v":115.7,"d":"115.70"},{"v":204.2,"d":"204.20"},null,{"v":204.2,"d":"204.20"}]
[250132,20250102005,{"v":85.5,"d":"85.50"},{"v":118.5,"d":"118.50"},{"v":204,"d":"204.00"},null,{"v":204,"d":"204.00"}]
[250132,20250102026,{"v":84,"d":"84.00"},{"v":120,"d":"120.00"},{"v":204,"d":"204.00"},null,{"v":204,"d":"204.00"}]
[250132,20250101722,{"v":94.5,"d":"94.50"},{"v":109.2,"d":"109.20"},{"v":203.7,"d":"203.70"},null,{"v":203.7,"d":"203.70"}]
[250132,20250102015,{"v":97.5,"d":"97.50"},{"v":105.7,"d":"105.70"},{"v":203.2,"d":"203.20"},null,{"v":203.2,"d":"203.20"}]
[250132,20250101419,{"v":88.5,"d":"88.50"},114.65,203.15,null,203.15]
[250132,20250101927,{"v":93,"d":"93.00"},110.15,203.15,null,203.15]
[250132,20250101821,{"v":96,"d":"96.00"},{"v":106.8,"d":"106.80"},{"v":202.8,"d":"202.80"},null,{"v":202.8,"d":"202.80"}]
[250132,20250102306,{"v":88.5,"d":"88.50"},{"v":113.8,"d":"113.80"},{"v":202.3,"d":"202.30"},null,{"v":202.3,"d":"202.30"}]
[250132,20250102327,{"v":90,"d":"90.00"},{"v":112.2,"d":"112.20"},{"v":202.2,"d":"202.20"},null,{"v":202.2,"d":"202.20"}]
[250132,20250101430,{"v":90,"d":"90.00"},111.75,201.75,null,201.75]
[250132,20250101808,{"v":97.5,"d":"97.50"},103.85,201.35,null,201.35]
[250132,20250102322,{"v":81,"d":"81.00"},120.25,201.25,null,201.25]
[250132,20250101605,{"v":88.5,"d":"88.50"},{"v":112.3,"d":"112.30"},{"v":200.8,"d":"200.80"},null,{"v":200.8,"d":"200.80"}]
[250132,20250101507,{"v":81,"d":"81.00"},{"v":119.5,"d":"119.50"},{"v":200.5,"d":"200.50"},null,{"v":200.5,"d":"200.50"}]
[250132,20250101718,{"v":94.5,"d":"94.50"},{"v":106,"d":"106.00"},{"v":200.5,"d":"200.50"},null,{"v":200.5,"d":"200.50"}]
[250132,20250101510,{"v":85.5,"d":"85.50"},114.75,200.25,null,200.25]
[250132,20250102122,{"v":94.5,"d":"94.50"},{"v":104.8,"d":"104.80"},{"v":199.3,"d":"199.30"},null,{"v":199.3,"d":"199.30"}]
[250132,20250101902,{"v":90,"d":"90.00"},{"v":108.2,"d":"108.20"},{"v":198.2,"d":"198.20"},null,{"v":198.2,"d":"198.20"}]
[250132,20250101915,{"v":85.5,"d":"85.50"},112.65,198.15,null,198.15]
[250132,20250102324,{"v":91.5,"d":"91.50"},106.65,198.15,null,198.15]
[250132,20250102008,{"v":79.5,"d":"79.50"},{"v":118,"d":"118.00"},{"v":197.5,"d":"197.50"},null,{"v":197.5,"d":"197.50"}]
[250132,20250101627,{"v":93,"d":"93.00"},{"v":104.1,"d":"104.10"},{"v":197.1,"d":"197.10"},null,{"v":197.1,"d":"197.10"}]
[250132,20250101921,{"v":93,"d":"93.00"},{"v":104,"d":"104.00"},{"v":197,"d":"197.00"},null,{"v":197,"d":"197.00"}]
[250132,20250101712,{"v":93,"d":"93.00"},{"v":103.8,"d":"103.80"},{"v":196.8,"d":"196.80"},null,{"v":196.8,"d":"196.80"}]
[250132,20250101912,{"v":84,"d":"84.00"},112.15,196.15,null,196.15]
[250132,20250102323,{"v":78,"d":"78.00"},118.15,196.15,null,196.15]
[250132,20250102314,{"v":84,"d":"84.00"},{"v":111.7,"d":"111.70"},{"v":195.7,"d":"195.70"},null,{"v":195.7,"d":"195.70"}]
[250132,20250102212,{"v":88.5,"d":"88.50"},107.05,195.55,null,195.55]
[250132,20250101917,{"v":90,"d":"90.00"},{"v":105.5,"d":"105.50"},{"v":195.5,"d":"195.50"},null,{"v":195.5,"d":"195.50"}]
[250132,20250101908,{"v":99,"d":"99.00"},96.15,195.15,null,195.15]
[250132,20250102213,{"v":93,"d":"93.00"},{"v":102,"d":"102.00"},{"v":195,"d":"195.00"},null,{"v":195,"d":"195.00"}]
[250132,20250102325,{"v":85.5,"d":"85.50"},{"v":108.8,"d":"108.80"},{"v":194.3,"d":"194.30"},null,{"v":194.3,"d":"194.30"}]
[250132,20250101412,{"v":76.5,"d":"76.50"},117.65,194.15,null,194.15]
[250132,20250102329,{"v":81,"d":"81.00"},112.05,193.05,null,193.05]
[250132,20250102208,{"v":79.5,"d":"79.50"},{"v":113.2,"d":"113.20"},{"v":192.7,"d":"192.70"},null,{"v":192.7,"d":"192.70"}]
[250132,20250101825,{"v":88.5,"d":"88.50"},103.85,192.35,null,192.35]
[250132,20250101508,{"v":84,"d":"84.00"},107.95,191.95,null,191.95]
[250132,20250102224,{"v":82.5,"d":"82.50"},108.65,191.15,null,191.15]
[250132,20250102206,{"v":73.5,"d":"73.50"},{"v":117.3,"d":"117.30"},{"v":190.8,"d":"190.80"},null,{"v":190.8,"d":"190.80"}]
[250132,20250101810,{"v":82.5,"d":"82.50"},107.65,190.15,null,190.15]
[250132,20250101707,{"v":84,"d":"84.00"},{"v":105.5,"d":"105.50"},{"v":189.5,"d":"189.50"},null,{"v":189.5,"d":"189.50"}]
[250132,20250101612,{"v":85.5,"d":"85.50"},103.95,189.45,null,189.45]
[250132,20250102002,{"v":75,"d":"75.00"},{"v":114.4,"d":"114.40"},{"v":189.4,"d":"189.40"},null,{"v":189.4,"d":"189.40"}]
[250132,20250101824,{"v":76.5,"d":"76.50"},{"v":112.8,"d":"112.80"},{"v":189.3,"d":"189.30"},null,{"v":189.3,"d":"189.30"}]
[250132,20250101727,{"v":79.5,"d":"79.50"},{"v":108.9,"d":"108.90"},{"v":188.4,"d":"188.40"},null,{"v":188.4,"d":"188.40"}]
[250132,20250102201,{"v":79.5,"d":"79.50"},108.55,188.05,null,188.05]
[250132,20250101909,{"v":87,"d":"87.00"},{"v":100.8,"d":"100.80"},{"v":187.8,"d":"187.80"},null,{"v":187.8,"d":"187.80"}]
[250132,20250101501,{"v":82.5,"d":"82.50"},{"v":105.2,"d":"105.20"},{"v":187.7,"d":"187.70"},null,{"v":187.7,"d":"187.70"}]
[250132,20250101625,{"v":84,"d":"84.00"},{"v":103.6,"d":"103.60"},{"v":187.6,"d":"187.60"},null,{"v":187.6,"d":"187.60"}]
[250132,20250101702,{"v":78,"d":"78.00"},108.55,186.55,null,186.55]
[250132,20250102003,{"v":73.5,"d":"73.50"},{"v":113,"d":"113.00"},{"v":186.5,"d":"186.50"},null,{"v":186.5,"d":"186.50"}]
[250132,20250102317,{"v":88.5,"d":"88.50"},97.75,186.25,null,186.25]
[250132,20250101924,{"v":75,"d":"75.00"},110.65,185.65,null,185.65]
[250132,20250101526,{"v":75,"d":"75.00"},{"v":110.3,"d":"110.30"},{"v":185.3,"d":"185.30"},null,{"v":185.3,"d":"185.30"}]
[250132,20250102025,{"v":85.5,"d":"85.50"},{"v":99.8,"d":"99.80"},{"v":185.3,"d":"185.30"},null,{"v":185.3,"d":"185.30"}]
[250132,20250102104,{"v":75,"d":"75.00"},110.15,185.15,null,185.15]
[250132,20250101721,{"v":84,"d":"84.00"},{"v":101.1,"d":"101.10"},{"v":185.1,"d":"185.10"},null,{"v":185.1,"d":"185.10"}]
[250132,20250102010,{"v":73.5,"d":"73.50"},{"v":111.5,"d":"111.50"},{"v":185,"d":"185.00"},null,{"v":185,"d":"185.00"}]
[250132,20250101710,{"v":81,"d":"81.00"},103.85,184.85,null,184.85]
[250132,20250101613,{"v":79.5,"d":"79.50"},104.65,184.15,null,184.15]
[250132,20250101818,{"v":82.5,"d":"82.50"},{"v":100.8,"d":"100.80"},{"v":183.3,"d":"183.30"},null,{"v":183.3,"d":"183.30"}]
[250132,20250101604,{"v":81,"d":"81.00"},101.65,182.65,null,182.65]
[250132,20250102313,{"v":72,"d":"72.00"},{"v":110.3,"d":"110.30"},{"v":182.3,"d":"182.30"},null,{"v":182.3,"d":"182.30"}]
[250132,20250101624,{"v":81,"d":"81.00"},100.25,181.25,null,181.25]
[250132,20250102017,{"v":82.5,"d":"82.50"},{"v":98.5,"d":"98.50"},{"v":181,"d":"181.00"},null,{"v":181,"d":"181.00"}]
[250132,20250102128,{"v":64.5,"d":"64.50"},{"v":115.3,"d":"115.30"},{"v":179.8,"d":"179.80"},null,{"v":179.8,"d":"179.80"}]
[250132,20250101823,{"v":73.5,"d":"73.50"},106.05,179.55,null,179.55]
[250132,20250101809,{"v":84,"d":"84.00"},{"v":95.4,"d":"95.40"},{"v":179.4,"d":"179.40"},null,{"v":179.4,"d":"179.40"}]
[250132,20250102027,{"v":70.5,"d":"70.50"},108.65,179.15,null,179.15]
[250132,20250101815,{"v":73.5,"d":"73.50"},{"v":105.6,"d":"105.60"},{"v":179.1,"d":"179.10"},null,{"v":179.1,"d":"179.10"}]
[250132,20250101812,{"v":66,"d":"66.00"},112.55,178.55,null,178.55]
[250132,20250102127,{"v":70.5,"d":"70.50"},{"v":108,"d":"108.00"},{"v":178.5,"d":"178.50"},null,{"v":178.5,"d":"178.50"}]
[250132,20250102121,{"v":66,"d":"66.00"},112.35,178.35,null,178.35]
[250132,20250102307,{"v":72,"d":"72.00"},106.25,178.25,null,178.25]
[250132,20250101801,{"v":78,"d":"78.00"},{"v":99.5,"d":"99.50"},{"v":177.5,"d":"177.50"},null,{"v":177.5,"d":"177.50"}]
[250132,20250102022,{"v":75,"d":"75.00"},{"v":102,"d":"102.00"},{"v":177,"d":"177.00"},null,{"v":177,"d":"177.00"}]
[250132,20250102326,{"v":82.5,"d":"82.50"},{"v":94.4,"d":"94.40"},{"v":176.9,"d":"176.90"},null,{"v":176.9,"d":"176.90"}]
[250132,20250101528,{"v":70.5,"d":"70.50"},{"v":106.3,"d":"106.30"},{"v":176.8,"d":"176.80"},null,{"v":176.8,"d":"176.80"}]
[250132,20250102210,{"v":76.5,"d":"76.50"},{"v":100.3,"d":"100.30"},{"v":176.8,"d":"176.80"},null,{"v":176.8,"d":"176.80"}]
[250132,20250101811,{"v":72,"d":"72.00"},{"v":104.5,"d":"104.50"},{"v":176.5,"d":"176.50"},null,{"v":176.5,"d":"176.50"}]
[250132,20250101414,{"v":78,"d":"78.00"},{"v":98.4,"d":"98.40"},{"v":176.4,"d":"176.40"},null,{"v":176.4,"d":"176.40"}]
[250132,20250102321,{"v":66,"d":"66.00"},108.85,174.85,null,174.85]
[250132,20250102001,{"v":67.5,"d":"67.50"},{"v":106,"d":"106.00"},{"v":173.5,"d":"173.50"},null,{"v":173.5,"d":"173.50"}]
[250132,20250101506,{"v":73.5,"d":"73.50"},{"v":99.2,"d":"99.20"},{"v":172.7,"d":"172.70"},null,{"v":172.7,"d":"172.70"}]
[250132,20250101905,{"v":76.5,"d":"76.50"},{"v":94.3,"d":"94.30"},{"v":170.8,"d":"170.80"},null,{"v":170.8,"d":"170.80"}]
[250132,20250101408,{"v":70.5,"d":"70.50"},{"v":99.5,"d":"99.50"},{"v":170,"d":"170.00"},null,{"v":170,"d":"170.00"}]
[250132,20250102312,{"v":70.5,"d":"70.50"},{"v":98.9,"d":"98.90"},{"v":169.4,"d":"169.40"},null,{"v":169.4,"d":"169.40"}]
[250132,20250101723,{"v":67.5,"d":"67.50"},{"v":101.8,"d":"101.80"},{"v":169.3,"d":"169.30"},null,{"v":169.3,"d":"169.30"}]
[250132,20250102111,{"v":66,"d":"66.00"},{"v":103.3,"d":"103.30"},{"v":169.3,"d":"169.30"},null,{"v":169.3,"d":"169.30"}]
[250132,20250101411,{"v":79.5,"d":"79.50"},{"v":89.1,"d":"89.10"},{"v":168.6,"d":"168.60"},null,{"v":168.6,"d":"168.60"}]
[250132,20250101417,{"v":64.5,"d":"64.50"},103.15,167.65,null,167.65]
[250132,20250102120,{"v":69,"d":"69.00"},{"v":96.4,"d":"96.40"},{"v":165.4,"d":"165.40"},null,{"v":165.4,"d":"165.40"}]
[250132,20250102328,{"v":57,"d":"57.00"},{"v":107.8,"d":"107.80"},{"v":164.8,"d":"164.80"},null,{"v":164.8,"d":"164.80"}]
[250132,20250101803,{"v":72,"d":"72.00"},92.75,164.75,null,164.75]
[250132,20250101418,{"v":61.5,"d":"61.50"},{"v":101.5,"d":"101.50"},{"v":163,"d":"163.00"},null,{"v":163,"d":"163.00"}]
[250132,20250101813,{"v":60,"d":"60.00"},102.55,162.55,null,162.55]
[250132,20250101516,{"v":66,"d":"66.00"},{"v":96.4,"d":"96.40"},{"v":162.4,"d":"162.40"},null,{"v":162.4,"d":"162.40"}]
[250132,20250101609,{"v":55.5,"d":"55.50"},{"v":106.9,"d":"106.90"},{"v":162.4,"d":"162.40"},null,{"v":162.4,"d":"162.40"}]
[250132,20250101708,{"v":78,"d":"78.00"},84.35,162.35,null,162.35]
[250132,20250101509,{"v":67.5,"d":"67.50"},94.25,161.75,null,161.75]
[250132,20250101802,{"v":73.5,"d":"73.50"},{"v":85,"d":"85.00"},{"v":158.5,"d":"158.50"},null,{"v":158.5,"d":"158.50"}]
[250132,20250101504,{"v":60,"d":"60.00"},{"v":96.9,"d":"96.90"},{"v":156.9,"d":"156.90"},null,{"v":156.9,"d":"156.90"}]
[250132,20250101929,{"v":69,"d":"69.00"},87.55,156.55,null,156.55]
[250132,20250102204,{"v":67.5,"d":"67.50"},88.75,156.25,null,156.25]
[250132,20250101701,{"v":69,"d":"69.00"},85.35,154.35,null,154.35]
[250132,20250102107,{"v":63,"d":"63.00"},91.15,154.15,null,154.15]
[250132,20250102308,{"v":72,"d":"72.00"},{"v":78.6,"d":"78.60"},{"v":150.6,"d":"150.60"},null,{"v":150.6,"d":"150.60"}]
[250132,20250101413,{"v":69,"d":"69.00"},79.55,148.55,null,148.55]
[250132,20250102101,{"v":69,"d":"69.00"},{"v":75.9,"d":"75.90"},{"v":144.9,"d":"144.90"},null,{"v":144.9,"d":"144.90"}]
[250132,20250102303,{"v":45,"d":"45.00"},90.65,135.65,null,135.65]
[250132,20250101916,{"v":40.5,"d":"40.50"},{"v":90.9,"d":"90.90"},{"v":131.4,"d":"131.40"},null,{"v":131.4,"d":"131.40"}]
[250132,20250101407,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101409,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101410,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101415,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101421,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101423,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101425,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101426,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101428,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101502,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101505,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101511,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101512,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101513,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101517,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101518,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101521,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101522,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101523,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101525,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101529,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101601,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101602,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101603,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101608,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101611,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101614,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101615,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101622,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101623,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101626,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101628,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101629,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101630,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101705,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101711,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101713,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101715,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101724,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101726,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101729,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101804,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101807,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101814,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101816,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101817,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101819,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101820,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101822,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101826,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101827,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101828,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101830,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101914,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101920,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101923,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250101925,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102004,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102006,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102012,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102013,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102014,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102016,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102018,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102019,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102021,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102023,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102028,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102030,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102103,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102105,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102106,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102109,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102110,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102113,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102114,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102115,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102116,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102117,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102118,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102119,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102123,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102124,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102125,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102205,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102209,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102211,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102214,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102220,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102221,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102222,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102225,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102229,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102230,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102301,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102304,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102309,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102310,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102311,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102315,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102318,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102319,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102320,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102330,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102402,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250132,20250102403,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250133,20250206316,{"v":109.5,"d":"109.50"},117.25,226.75,null,226.75]
[250133,20250206330,{"v":108,"d":"108.00"},{"v":117.2,"d":"117.20"},{"v":225.2,"d":"225.20"},null,{"v":225.2,"d":"225.20"}]
[250133,20250206310,{"v":117,"d":"117.00"},107.45,224.45,null,224.45]
[250133,20250206402,{"v":106.5,"d":"106.50"},115.85,222.35,null,222.35]
[250133,20250206403,{"v":99,"d":"99.00"},118.15,217.15,null,217.15]
[250133,20250206220,{"v":91.5,"d":"91.50"},122.16,213.66,null,213.66]
[250133,20250206407,{"v":103.5,"d":"103.50"},109.55,213.05,null,213.05]
[250133,20250206308,{"v":90,"d":"90.00"},122.95,212.95,null,212.95]
[250133,20250206328,{"v":100.5,"d":"100.50"},111.75,212.25,null,212.25]
[250133,20250206324,{"v":96,"d":"96.00"},{"v":116.1,"d":"116.10"},{"v":212.1,"d":"212.10"},null,{"v":212.1,"d":"212.10"}]
[250133,20250206302,{"v":100.5,"d":"100.50"},110.95,211.45,null,211.45]
[250133,20250206329,{"v":96,"d":"96.00"},{"v":115.3,"d":"115.30"},{"v":211.3,"d":"211.30"},null,{"v":211.3,"d":"211.30"}]
[250133,20250206315,{"v":94.5,"d":"94.50"},116.35,210.85,null,210.85]
[250133,20250206306,{"v":97.5,"d":"97.50"},111.75,209.25,null,209.25]
[250133,20250206317,{"v":93,"d":"93.00"},114.65,207.65,null,207.65]
[250133,20250206215,{"v":91.5,"d":"91.50"},115.56,207.06,null,207.06]
[250133,20250206216,{"v":97.5,"d":"97.50"},106.94,204.44,null,204.44]
[250133,20250206404,{"v":93,"d":"93.00"},{"v":110.5,"d":"110.50"},{"v":203.5,"d":"203.50"},null,{"v":203.5,"d":"203.50"}]
[250133,20250206304,{"v":100.5,"d":"100.50"},102.75,203.25,null,203.25]
[250133,20250206312,{"v":96,"d":"96.00"},{"v":107,"d":"107.00"},{"v":203,"d":"203.00"},null,{"v":203,"d":"203.00"}]
[250133,20250206314,{"v":106.5,"d":"106.50"},94.55,201.05,null,201.05]
[250133,20250206303,{"v":82.5,"d":"82.50"},{"v":117.8,"d":"117.80"},{"v":200.3,"d":"200.30"},null,{"v":200.3,"d":"200.30"}]
[250133,20250206222,{"v":103.5,"d":"103.50"},95.58,199.08,null,199.08]
[250133,20250206325,{"v":88.5,"d":"88.50"},{"v":109.2,"d":"109.20"},{"v":197.7,"d":"197.70"},null,{"v":197.7,"d":"197.70"}]
[250133,20250206311,{"v":79.5,"d":"79.50"},114.85,194.35,null,194.35]
[250133,20250206319,{"v":90,"d":"90.00"},103.85,193.85,null,193.85]
[250133,20250206406,{"v":85.5,"d":"85.50"},{"v":107.5,"d":"107.50"},{"v":193,"d":"193.00"},null,{"v":193,"d":"193.00"}]
[250133,20250206225,{"v":85.5,"d":"85.50"},{"v":107.3,"d":"107.30"},{"v":192.8,"d":"192.80"},null,{"v":192.8,"d":"192.80"}]
[250133,20250206320,{"v":82.5,"d":"82.50"},{"v":108.2,"d":"108.20"},{"v":190.7,"d":"190.70"},null,{"v":190.7,"d":"190.70"}]
[250133,20250206221,{"v":73.5,"d":"73.50"},113.88,187.38,null,187.38]
[250133,20250206228,{"v":72,"d":"72.00"},{"v":114.9,"d":"114.90"},{"v":186.9,"d":"186.90"},null,{"v":186.9,"d":"186.90"}]
[250133,20250206408,{"v":75,"d":"75.00"},108.15,183.15,null,183.15]
[250133,20250206322,{"v":79.5,"d":"79.50"},103.05,182.55,null,182.55]
[250133,20250206401,{"v":75,"d":"75.00"},{"v":102.9,"d":"102.90"},{"v":177.9,"d":"177.90"},null,{"v":177.9,"d":"177.90"}]
[250133,20250206318,{"v":79.5,"d":"79.50"},{"v":96.2,"d":"96.20"},{"v":175.7,"d":"175.70"},null,{"v":175.7,"d":"175.70"}]
[250133,20250206327,{"v":73.5,"d":"73.50"},102.05,175.55,null,175.55]
[250133,20250206323,{"v":69,"d":"69.00"},{"v":106,"d":"106.00"},{"v":175,"d":"175.00"},null,{"v":175,"d":"175.00"}]
[250133,20250206321,{"v":70.5,"d":"70.50"},{"v":102.6,"d":"102.60"},{"v":173.1,"d":"173.10"},null,{"v":173.1,"d":"173.10"}]
[250133,20250206409,{"v":72,"d":"72.00"},{"v":96.8,"d":"96.80"},{"v":168.8,"d":"168.80"},null,{"v":168.8,"d":"168.80"}]
[250133,20250206219,{"v":66,"d":"66.00"},92.31,158.31,null,158.31]
[250133,20250206230,{"v":54,"d":"54.00"},97.46,151.46,null,151.46]
[250133,20250206301,{"v":57,"d":"57.00"},{"v":88.4,"d":"88.40"},{"v":145.4,"d":"145.40"},null,{"v":145.4,"d":"145.40"}]
[250133,20250206307,{"v":90,"d":"90.00"},{"v":27.5,"d":"27.50"},{"v":117.5,"d":"117.50"},null,{"v":117.5,"d":"117.50"}]
[250133,20250206217,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250133,20250206218,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250133,20250206223,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250133,20250206224,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250133,20250206226,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250133,20250206227,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250133,20250206229,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250133,20250206305,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250133,20250206309,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250133,20250206313,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250133,20250206326,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250133,20250206405,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250134,20250206411,{"v":111,"d":"111.00"},115.85,226.85,null,226.85]
[250134,20250206415,{"v":117,"d":"117.00"},{"v":104.2,"d":"104.20"},{"v":221.2,"d":"221.20"},null,{"v":221.2,"d":"221.20"}]
[250134,20250206427,{"v":102,"d":"102.00"},{"v":113.2,"d":"113.20"},{"v":215.2,"d":"215.20"},null,{"v":215.2,"d":"215.20"}]
[250134,20250206413,{"v":103.5,"d":"103.50"},{"v":107.1,"d":"107.10"},{"v":210.6,"d":"210.60"},null,{"v":210.6,"d":"210.60"}]
[250134,20250206429,{"v":93,"d":"93.00"},114.95,207.95,null,207.95]
[250134,20250206501,{"v":88.5,"d":"88.50"},110.35,198.85,null,198.85]
[250134,20250206430,{"v":90,"d":"90.00"},108.25,198.25,null,198.25]
[250134,20250206502,{"v":88.5,"d":"88.50"},104.65,193.15,null,193.15]
[250134,20250206416,{"v":93,"d":"93.00"},100.05,193.05,null,193.05]
[250134,20250206422,{"v":88.5,"d":"88.50"},{"v":103,"d":"103.00"},{"v":191.5,"d":"191.50"},null,{"v":191.5,"d":"191.50"}]
[250134,20250206418,{"v":91.5,"d":"91.50"},91.35,182.85,null,182.85]
[250134,20250206410,{"v":76.5,"d":"76.50"},{"v":105.4,"d":"105.40"},{"v":181.9,"d":"181.90"},null,{"v":181.9,"d":"181.90"}]
[250134,20250206423,{"v":66,"d":"66.00"},94.45,160.45,null,160.45]
[250134,20250206412,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250134,20250206414,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250134,20250206417,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250134,20250206419,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250134,20250206420,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250134,20250206421,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250134,20250206424,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250134,20250206425,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250134,20250206426,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250134,20250206428,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250135,20250206504,{"v":115.5,"d":"115.50"},{"v":110.9,"d":"110.90"},{"v":226.4,"d":"226.40"},null,{"v":226.4,"d":"226.40"}]
[250135,20250206605,{"v":106.5,"d":"106.50"},{"v":115.7,"d":"115.70"},{"v":222.2,"d":"222.20"},null,{"v":222.2,"d":"222.20"}]
[250135,20250206518,{"v":112.5,"d":"112.50"},{"v":108.2,"d":"108.20"},{"v":220.7,"d":"220.70"},null,{"v":220.7,"d":"220.70"}]
[250135,20250206519,{"v":103.5,"d":"103.50"},{"v":114.3,"d":"114.30"},{"v":217.8,"d":"217.80"},null,{"v":217.8,"d":"217.80"}]
[250135,20250206528,{"v":100.5,"d":"100.50"},{"v":117.2,"d":"117.20"},{"v":217.7,"d":"217.70"},null,{"v":217.7,"d":"217.70"}]
[250135,20250206525,{"v":111,"d":"111.00"},104.05,215.05,null,215.05]
[250135,20250206507,{"v":94.5,"d":"94.50"},119.65,214.15,null,214.15]
[250135,20250206514,{"v":103.5,"d":"103.50"},109.75,213.25,null,213.25]
[250135,20250206516,{"v":102,"d":"102.00"},{"v":110.8,"d":"110.80"},{"v":212.8,"d":"212.80"},null,{"v":212.8,"d":"212.80"}]
[250135,20250206515,{"v":94.5,"d":"94.50"},{"v":115.7,"d":"115.70"},{"v":210.2,"d":"210.20"},null,{"v":210.2,"d":"210.20"}]
[250135,20250206513,{"v":103.5,"d":"103.50"},{"v":106.4,"d":"106.40"},{"v":209.9,"d":"209.90"},null,{"v":209.9,"d":"209.90"}]
[250135,20250206511,{"v":106.5,"d":"106.50"},{"v":103.2,"d":"103.20"},{"v":209.7,"d":"209.70"},null,{"v":209.7,"d":"209.70"}]
[250135,20250206517,{"v":96,"d":"96.00"},113.25,209.25,null,209.25]
[250135,20250206512,{"v":94.5,"d":"94.50"},{"v":113.2,"d":"113.20"},{"v":207.7,"d":"207.70"},null,{"v":207.7,"d":"207.70"}]
[250135,20250206505,{"v":100.5,"d":"100.50"},{"v":106.4,"d":"106.40"},{"v":206.9,"d":"206.90"},null,{"v":206.9,"d":"206.90"}]
[250135,20250206601,{"v":93,"d":"93.00"},{"v":113.6,"d":"113.60"},{"v":206.6,"d":"206.60"},null,{"v":206.6,"d":"206.60"}]
[250135,20250206522,{"v":96,"d":"96.00"},109.65,205.65,null,205.65]
[250135,20250206523,{"v":97.5,"d":"97.50"},{"v":107.3,"d":"107.30"},{"v":204.8,"d":"204.80"},null,{"v":204.8,"d":"204.80"}]
[250135,20250206606,{"v":97.5,"d":"97.50"},{"v":106,"d":"106.00"},{"v":203.5,"d":"203.50"},null,{"v":203.5,"d":"203.50"}]
[250135,20250206521,{"v":99,"d":"99.00"},{"v":103.8,"d":"103.80"},{"v":202.8,"d":"202.80"},null,{"v":202.8,"d":"202.80"}]
[250135,20250206607,{"v":87,"d":"87.00"},115.15,202.15,null,202.15]
[250135,20250206604,{"v":97.5,"d":"97.50"},104.45,201.95,null,201.95]
[250135,20250206610,{"v":91.5,"d":"91.50"},109.75,201.25,null,201.25]
[250135,20250206510,{"v":91.5,"d":"91.50"},109.15,200.65,null,200.65]
[250135,20250206602,{"v":84,"d":"84.00"},115.55,199.55,null,199.55]
[250135,20250206608,{"v":79.5,"d":"79.50"},{"v":113.7,"d":"113.70"},{"v":193.2,"d":"193.20"},null,{"v":193.2,"d":"193.20"}]
[250135,20250206526,{"v":79.5,"d":"79.50"},{"v":113.1,"d":"113.10"},{"v":192.6,"d":"192.60"},null,{"v":192.6,"d":"192.60"}]
[250135,20250206503,{"v":84,"d":"84.00"},{"v":105.1,"d":"105.10"},{"v":189.1,"d":"189.10"},null,{"v":189.1,"d":"189.10"}]
[250135,20250206530,{"v":82.5,"d":"82.50"},{"v":106.1,"d":"106.10"},{"v":188.6,"d":"188.60"},null,{"v":188.6,"d":"188.60"}]
[250135,20250206612,{"v":82.5,"d":"82.50"},104.55,187.05,null,187.05]
[250135,20250206524,{"v":87,"d":"87.00"},{"v":98,"d":"98.00"},{"v":185,"d":"185.00"},null,{"v":185,"d":"185.00"}]
[250135,20250206508,{"v":82.5,"d":"82.50"},{"v":101.9,"d":"101.90"},{"v":184.4,"d":"184.40"},null,{"v":184.4,"d":"184.40"}]
[250135,20250206509,{"v":67.5,"d":"67.50"},106.45,173.95,null,173.95]
[250135,20250206506,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250135,20250206520,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250135,20250206527,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250135,20250206529,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250135,20250206603,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250135,20250206609,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250135,20250206611,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250135,20250206613,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250136,20250206722,{"v":118.5,"d":"118.50"},{"v":110,"d":"110.00"},{"v":228.5,"d":"228.50"},null,{"v":228.5,"d":"228.50"}]
[250136,20250206618,{"v":112.5,"d":"112.50"},{"v":114.1,"d":"114.10"},{"v":226.6,"d":"226.60"},null,{"v":226.6,"d":"226.60"}]
[250136,20250206720,{"v":112.5,"d":"112.50"},113.35,225.85,null,225.85]
[250136,20250206711,{"v":106.5,"d":"106.50"},{"v":118.1,"d":"118.10"},{"v":224.6,"d":"224.60"},null,{"v":224.6,"d":"224.60"}]
[250136,20250206726,{"v":108,"d":"108.00"},113.35,221.35,null,221.35]
[250136,20250206716,{"v":105,"d":"105.00"},{"v":115.1,"d":"115.10"},{"v":220.1,"d":"220.10"},null,{"v":220.1,"d":"220.10"}]
[250136,20250206728,{"v":109.5,"d":"109.50"},{"v":110.3,"d":"110.30"},{"v":219.8,"d":"219.80"},null,{"v":219.8,"d":"219.80"}]
[250136,20250206709,{"v":105,"d":"105.00"},{"v":112.5,"d":"112.50"},{"v":217.5,"d":"217.50"},null,{"v":217.5,"d":"217.50"}]
[250136,20250206730,{"v":105,"d":"105.00"},112.35,217.35,null,217.35]
[250136,20250206723,{"v":105,"d":"105.00"},111.88,216.88,null,216.88]
[250136,20250206824,{"v":103.5,"d":"103.50"},113.33,216.83,null,216.83]
[250136,20250206825,{"v":108,"d":"108.00"},{"v":105.9,"d":"105.90"},{"v":213.9,"d":"213.90"},null,{"v":213.9,"d":"213.90"}]
[250136,20250206812,{"v":96,"d":"96.00"},117.36,213.36,null,213.36]
[250136,20250206718,{"v":102,"d":"102.00"},109.15,211.15,null,211.15]
[250136,20250206616,{"v":103.5,"d":"103.50"},107.15,210.65,null,210.65]
[250136,20250206629,{"v":93,"d":"93.00"},{"v":116.2,"d":"116.20"},{"v":209.2,"d":"209.20"},null,{"v":209.2,"d":"209.20"}]
[250136,20250206810,{"v":99,"d":"99.00"},{"v":109.6,"d":"109.60"},{"v":208.6,"d":"208.60"},null,{"v":208.6,"d":"208.60"}]
[250136,20250206702,{"v":96,"d":"96.00"},{"v":111.9,"d":"111.90"},{"v":207.9,"d":"207.90"},null,{"v":207.9,"d":"207.90"}]
[250136,20250206805,{"v":97.5,"d":"97.50"},110.35,207.85,null,207.85]
[250136,20250206804,{"v":97.5,"d":"97.50"},{"v":109.7,"d":"109.70"},{"v":207.2,"d":"207.20"},null,{"v":207.2,"d":"207.20"}]
[250136,20250206628,{"v":96,"d":"96.00"},{"v":109.9,"d":"109.90"},{"v":205.9,"d":"205.90"},null,{"v":205.9,"d":"205.90"}]
[250136,20250206623,{"v":94.5,"d":"94.50"},{"v":111.2,"d":"111.20"},{"v":205.7,"d":"205.70"},null,{"v":205.7,"d":"205.70"}]
[250136,20250206625,{"v":103.5,"d":"103.50"},{"v":102.1,"d":"102.10"},{"v":205.6,"d":"205.60"},null,{"v":205.6,"d":"205.60"}]
[250136,20250206627,{"v":94.5,"d":"94.50"},{"v":111.1,"d":"111.10"},{"v":205.6,"d":"205.60"},null,{"v":205.6,"d":"205.60"}]
[250136,20250206830,{"v":90,"d":"90.00"},{"v":114.4,"d":"114.40"},{"v":204.4,"d":"204.40"},null,{"v":204.4,"d":"204.40"}]
[250136,20250206713,{"v":94.5,"d":"94.50"},{"v":109.6,"d":"109.60"},{"v":204.1,"d":"204.10"},null,{"v":204.1,"d":"204.10"}]
[250136,20250206707,{"v":94.5,"d":"94.50"},108.55,203.05,null,203.05]
[250136,20250206801,{"v":88.5,"d":"88.50"},{"v":113.1,"d":"113.10"},{"v":201.6,"d":"201.60"},null,{"v":201.6,"d":"201.60"}]
[250136,20250206808,{"v":94.5,"d":"94.50"},106.35,200.85,null,200.85]
[250136,20250206721,{"v":88.5,"d":"88.50"},{"v":111.9,"d":"111.90"},{"v":200.4,"d":"200.40"},null,{"v":200.4,"d":"200.40"}]
[250136,20250206708,{"v":87,"d":"87.00"},{"v":112.9,"d":"112.90"},{"v":199.9,"d":"199.90"},null,{"v":199.9,"d":"199.90"}]
[250136,20250206724,{"v":100.5,"d":"100.50"},99.15,199.65,null,199.65]
[250136,20250206624,{"v":91.5,"d":"91.50"},107.15,198.65,null,198.65]
[250136,20250206621,{"v":82.5,"d":"82.50"},114.65,197.15,null,197.15]
[250136,20250206815,{"v":96,"d":"96.00"},100.93,196.93,null,196.93]
[250136,20250206816,{"v":90,"d":"90.00"},106.92,196.92,null,196.92]
[250136,20250206717,{"v":93,"d":"93.00"},103.85,196.85,null,196.85]
[250136,20250206811,{"v":90,"d":"90.00"},104.95,194.95,null,194.95]
[250136,20250206818,{"v":81,"d":"81.00"},111.75,192.75,null,192.75]
[250136,20250206626,{"v":88.5,"d":"88.50"},104.05,192.55,null,192.55]
[250136,20250206821,{"v":78,"d":"78.00"},{"v":114.2,"d":"114.20"},{"v":192.2,"d":"192.20"},null,{"v":192.2,"d":"192.20"}]
[250136,20250206802,{"v":84,"d":"84.00"},{"v":106.4,"d":"106.40"},{"v":190.4,"d":"190.40"},null,{"v":190.4,"d":"190.40"}]
[250136,20250206813,{"v":78,"d":"78.00"},111.25,189.25,null,189.25]
[250136,20250206701,{"v":85.5,"d":"85.50"},{"v":103,"d":"103.00"},{"v":188.5,"d":"188.50"},null,{"v":188.5,"d":"188.50"}]
[250136,20250206614,{"v":75,"d":"75.00"},{"v":112.8,"d":"112.80"},{"v":187.8,"d":"187.80"},null,{"v":187.8,"d":"187.80"}]
[250136,20250206619,{"v":84,"d":"84.00"},102.65,186.65,null,186.65]
[250136,20250206826,{"v":79.5,"d":"79.50"},105.95,185.45,null,185.45]
[250136,20250206809,{"v":82.5,"d":"82.50"},102.01,184.51,null,184.51]
[250136,20250206630,{"v":81,"d":"81.00"},{"v":101.3,"d":"101.30"},{"v":182.3,"d":"182.30"},null,{"v":182.3,"d":"182.30"}]
[250136,20250206729,{"v":75,"d":"75.00"},{"v":107,"d":"107.00"},{"v":182,"d":"182.00"},null,{"v":182,"d":"182.00"}]
[250136,20250206715,{"v":73.5,"d":"73.50"},{"v":107.6,"d":"107.60"},{"v":181.1,"d":"181.10"},null,{"v":181.1,"d":"181.10"}]
[250136,20250206725,{"v":82.5,"d":"82.50"},{"v":98.3,"d":"98.30"},{"v":180.8,"d":"180.80"},null,{"v":180.8,"d":"180.80"}]
[250136,20250206819,{"v":84,"d":"84.00"},93.57,177.57,null,177.57]
[250136,20250206617,{"v":63,"d":"63.00"},112.85,175.85,null,175.85]
[250136,20250206820,{"v":93,"d":"93.00"},80.45,173.45,null,173.45]
[250136,20250206622,{"v":78,"d":"78.00"},95.05,173.05,null,173.05]
[250136,20250206807,{"v":72,"d":"72.00"},{"v":96.4,"d":"96.40"},{"v":168.4,"d":"168.40"},null,{"v":168.4,"d":"168.40"}]
[250136,20250206822,{"v":61.5,"d":"61.50"},99.69,161.19,null,161.19]
[250136,20250206615,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250136,20250206620,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250136,20250206703,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250136,20250206704,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250136,20250206705,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250136,20250206706,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250136,20250206710,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250136,20250206712,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250136,20250206714,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250136,20250206719,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250136,20250206727,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250136,20250206803,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250136,20250206806,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250136,20250206814,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250136,20250206817,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250136,20250206823,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250136,20250206827,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250136,20250206828,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250136,20250206829,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102817,{"v":120,"d":"120.00"},133.65,253.65,null,253.65]
[250137,20250102411,{"v":115.5,"d":"115.50"},137.75,253.25,null,253.25]
[250137,20250103020,{"v":114,"d":"114.00"},137.75,251.75,null,251.75]
[250137,20250102625,{"v":114,"d":"114.00"},{"v":135.2,"d":"135.20"},{"v":249.2,"d":"249.20"},null,{"v":249.2,"d":"249.20"}]
[250137,20250102920,{"v":112.5,"d":"112.50"},{"v":136.6,"d":"136.60"},{"v":249.1,"d":"249.10"},null,{"v":249.1,"d":"249.10"}]
[250137,20250102719,{"v":120,"d":"120.00"},{"v":128.7,"d":"128.70"},{"v":248.7,"d":"248.70"},null,{"v":248.7,"d":"248.70"}]
[250137,20250102615,{"v":120,"d":"120.00"},{"v":128.5,"d":"128.50"},{"v":248.5,"d":"248.50"},null,{"v":248.5,"d":"248.50"}]
[250137,20250103010,{"v":115.5,"d":"115.50"},132.85,248.35,null,248.35]
[250137,20250103317,{"v":114,"d":"114.00"},131.65,245.65,null,245.65]
[250137,20250102908,{"v":112.5,"d":"112.50"},{"v":132.1,"d":"132.10"},{"v":244.6,"d":"244.60"},null,{"v":244.6,"d":"244.60"}]
[250137,20250102729,{"v":114,"d":"114.00"},{"v":127.5,"d":"127.50"},{"v":241.5,"d":"241.50"},null,{"v":241.5,"d":"241.50"}]
[250137,20250103117,{"v":115.5,"d":"115.50"},125.15,240.65,null,240.65]
[250137,20250103110,{"v":111,"d":"111.00"},129.15,240.15,null,240.15]
[250137,20250102616,{"v":102,"d":"102.00"},136.15,238.15,null,238.15]
[250137,20250102903,{"v":109.5,"d":"109.50"},128.55,238.05,null,238.05]
[250137,20250102711,{"v":111,"d":"111.00"},{"v":126,"d":"126.00"},{"v":237,"d":"237.00"},null,{"v":237,"d":"237.00"}]
[250137,20250102802,{"v":108,"d":"108.00"},{"v":128.8,"d":"128.80"},{"v":236.8,"d":"236.80"},null,{"v":236.8,"d":"236.80"}]
[250137,20250103129,{"v":108,"d":"108.00"},{"v":128.2,"d":"128.20"},{"v":236.2,"d":"236.20"},null,{"v":236.2,"d":"236.20"}]
[250137,20250102819,{"v":102,"d":"102.00"},133.85,235.85,null,235.85]
[250137,20250102811,{"v":108,"d":"108.00"},126.85,234.85,null,234.85]
[250137,20250103222,{"v":108,"d":"108.00"},{"v":126.8,"d":"126.80"},{"v":234.8,"d":"234.80"},null,{"v":234.8,"d":"234.80"}]
[250137,20250103107,{"v":100.5,"d":"100.50"},134.05,234.55,null,234.55]
[250137,20250103301,{"v":109.5,"d":"109.50"},{"v":125,"d":"125.00"},{"v":234.5,"d":"234.50"},null,{"v":234.5,"d":"234.50"}]
[250137,20250103023,{"v":102,"d":"102.00"},132.45,234.45,null,234.45]
[250137,20250103113,{"v":111,"d":"111.00"},{"v":123.3,"d":"123.30"},{"v":234.3,"d":"234.30"},null,{"v":234.3,"d":"234.30"}]
[250137,20250103024,{"v":100.5,"d":"100.50"},133.25,233.75,null,233.75]
[250137,20250102705,{"v":108,"d":"108.00"},125.65,233.65,null,233.65]
[250137,20250102910,{"v":115.5,"d":"115.50"},118.05,233.55,null,233.55]
[250137,20250102715,{"v":108,"d":"108.00"},{"v":125.3,"d":"125.30"},{"v":233.3,"d":"233.30"},null,{"v":233.3,"d":"233.30"}]
[250137,20250102418,{"v":103.5,"d":"103.50"},129.55,233.05,null,233.05]
[250137,20250103106,{"v":111,"d":"111.00"},121.95,232.95,null,232.95]
[250137,20250102629,{"v":105,"d":"105.00"},127.85,232.85,null,232.85]
[250137,20250102918,{"v":108,"d":"108.00"},124.65,232.65,null,232.65]
[250137,20250102620,{"v":112.5,"d":"112.50"},120.05,232.55,null,232.55]
[250137,20250102905,{"v":108,"d":"108.00"},{"v":124,"d":"124.00"},{"v":232,"d":"232.00"},null,{"v":232,"d":"232.00"}]
[250137,20250102815,{"v":114,"d":"114.00"},117.95,231.95,null,231.95]
[250137,20250102725,{"v":112.5,"d":"112.50"},{"v":119.4,"d":"119.40"},{"v":231.9,"d":"231.90"},null,{"v":231.9,"d":"231.90"}]
[250137,20250103211,{"v":105,"d":"105.00"},126.65,231.65,null,231.65]
[250137,20250102417,{"v":99,"d":"99.00"},132.45,231.45,null,231.45]
[250137,20250103011,{"v":103.5,"d":"103.50"},127.95,231.45,null,231.45]
[250137,20250102929,{"v":108,"d":"108.00"},123.35,231.35,null,231.35]
[250137,20250102822,{"v":109.5,"d":"109.50"},{"v":121.3,"d":"121.30"},{"v":230.8,"d":"230.80"},null,{"v":230.8,"d":"230.80"}]
[250137,20250102714,{"v":109.5,"d":"109.50"},{"v":120.9,"d":"120.90"},{"v":230.4,"d":"230.40"},null,{"v":230.4,"d":"230.40"}]
[250137,20250102806,{"v":105,"d":"105.00"},124.85,229.85,null,229.85]
[250137,20250103224,{"v":105,"d":"105.00"},{"v":124.5,"d":"124.50"},{"v":229.5,"d":"229.50"},null,{"v":229.5,"d":"229.50"}]
[250137,20250102803,{"v":103.5,"d":"103.50"},125.85,229.35,null,229.35]
[250137,20250102419,{"v":108,"d":"108.00"},{"v":121.3,"d":"121.30"},{"v":229.3,"d":"229.30"},null,{"v":229.3,"d":"229.30"}]
[250137,20250102603,{"v":115.5,"d":"115.50"},{"v":113.6,"d":"113.60"},{"v":229.1,"d":"229.10"},null,{"v":229.1,"d":"229.10"}]
[250137,20250102924,{"v":102,"d":"102.00"},{"v":126.8,"d":"126.80"},{"v":228.8,"d":"228.80"},null,{"v":228.8,"d":"228.80"}]
[250137,20250103124,{"v":109.5,"d":"109.50"},118.05,227.55,null,227.55]
[250137,20250102407,{"v":105,"d":"105.00"},{"v":122.3,"d":"122.30"},{"v":227.3,"d":"227.30"},null,{"v":227.3,"d":"227.30"}]
[250137,20250102412,{"v":106.5,"d":"106.50"},{"v":120.6,"d":"120.60"},{"v":227.1,"d":"227.10"},null,{"v":227.1,"d":"227.10"}]
[250137,20250103213,{"v":103.5,"d":"103.50"},123.05,226.55,null,226.55]
[250137,20250102530,{"v":108,"d":"108.00"},{"v":118,"d":"118.00"},{"v":226,"d":"226.00"},null,{"v":226,"d":"226.00"}]
[250137,20250102416,{"v":106.5,"d":"106.50"},{"v":119.4,"d":"119.40"},{"v":225.9,"d":"225.90"},null,{"v":225.9,"d":"225.90"}]
[250137,20250103105,{"v":105,"d":"105.00"},{"v":120.9,"d":"120.90"},{"v":225.9,"d":"225.90"},null,{"v":225.9,"d":"225.90"}]
[250137,20250102527,{"v":109.5,"d":"109.50"},{"v":116.3,"d":"116.30"},{"v":225.8,"d":"225.80"},null,{"v":225.8,"d":"225.80"}]
[250137,20250103223,{"v":109.5,"d":"109.50"},116.25,225.75,null,225.75]
[250137,20250102413,{"v":96,"d":"96.00"},129.65,225.65,null,225.65]
[250137,20250102428,{"v":100.5,"d":"100.50"},124.65,225.15,null,225.15]
[250137,20250103208,{"v":103.5,"d":"103.50"},{"v":121.5,"d":"121.50"},{"v":225,"d":"225.00"},null,{"v":225,"d":"225.00"}]
[250137,20250103029,{"v":102,"d":"102.00"},122.85,224.85,null,224.85]
[250137,20250102420,{"v":103.5,"d":"103.50"},121.15,224.65,null,224.65]
[250137,20250102423,{"v":102,"d":"102.00"},122.35,224.35,null,224.35]
[250137,20250102704,{"v":103.5,"d":"103.50"},120.85,224.35,null,224.35]
[250137,20250102813,{"v":109.5,"d":"109.50"},{"v":114.5,"d":"114.50"},{"v":224,"d":"224.00"},null,{"v":224,"d":"224.00"}]
[250137,20250103225,{"v":108,"d":"108.00"},{"v":116,"d":"116.00"},{"v":224,"d":"224.00"},null,{"v":224,"d":"224.00"}]
[250137,20250102515,{"v":105,"d":"105.00"},{"v":118.7,"d":"118.70"},{"v":223.7,"d":"223.70"},null,{"v":223.7,"d":"223.70"}]
[250137,20250102501,{"v":105,"d":"105.00"},{"v":118.6,"d":"118.60"},{"v":223.6,"d":"223.60"},null,{"v":223.6,"d":"223.60"}]
[250137,20250102807,{"v":106.5,"d":"106.50"},116.85,223.35,null,223.35]
[250137,20250102607,{"v":109.5,"d":"109.50"},113.65,223.15,null,223.15]
[250137,20250103220,{"v":108,"d":"108.00"},{"v":115.1,"d":"115.10"},{"v":223.1,"d":"223.10"},null,{"v":223.1,"d":"223.10"}]
[250137,20250103214,{"v":102,"d":"102.00"},{"v":120.8,"d":"120.80"},{"v":222.8,"d":"222.80"},null,{"v":222.8,"d":"222.80"}]
[250137,20250103302,{"v":106.5,"d":"106.50"},{"v":116.2,"d":"116.20"},{"v":222.7,"d":"222.70"},null,{"v":222.7,"d":"222.70"}]
[250137,20250102820,{"v":100.5,"d":"100.50"},121.85,222.35,null,222.35]
[250137,20250102424,{"v":109.5,"d":"109.50"},{"v":112.5,"d":"112.50"},{"v":222,"d":"222.00"},null,{"v":222,"d":"222.00"}]
[250137,20250102422,{"v":100.5,"d":"100.50"},121.35,221.85,null,221.85]
[250137,20250103205,{"v":109.5,"d":"109.50"},112.35,221.85,null,221.85]
[250137,20250102624,{"v":115.5,"d":"115.50"},{"v":106.2,"d":"106.20"},{"v":221.7,"d":"221.70"},null,{"v":221.7,"d":"221.70"}]
[250137,20250102928,{"v":96,"d":"96.00"},{"v":125.6,"d":"125.60"},{"v":221.6,"d":"221.60"},null,{"v":221.6,"d":"221.60"}]
[250137,20250102517,{"v":94.5,"d":"94.50"},127.05,221.55,null,221.55]
[250137,20250102917,{"v":100.5,"d":"100.50"},121.05,221.55,null,221.55]
[250137,20250103127,{"v":103.5,"d":"103.50"},{"v":118,"d":"118.00"},{"v":221.5,"d":"221.50"},null,{"v":221.5,"d":"221.50"}]
[250137,20250102508,{"v":109.5,"d":"109.50"},111.85,221.35,null,221.35]
[250137,20250103114,{"v":111,"d":"111.00"},110.35,221.35,null,221.35]
[250137,20250102627,{"v":109.5,"d":"109.50"},111.65,221.15,null,221.15]
[250137,20250103118,{"v":99,"d":"99.00"},121.85,220.85,null,220.85]
[250137,20250102818,{"v":99,"d":"99.00"},121.75,220.75,null,220.75]
[250137,20250102405,{"v":108,"d":"108.00"},112.65,220.65,null,220.65]
[250137,20250102605,{"v":103.5,"d":"103.50"},117.15,220.65,null,220.65]
[250137,20250102408,{"v":97.5,"d":"97.50"},122.85,220.35,null,220.35]
[250137,20250102716,{"v":94.5,"d":"94.50"},{"v":125.5,"d":"125.50"},{"v":220,"d":"220.00"},null,{"v":220,"d":"220.00"}]
[250137,20250102724,{"v":100.5,"d":"100.50"},{"v":119.4,"d":"119.40"},{"v":219.9,"d":"219.90"},null,{"v":219.9,"d":"219.90"}]
[250137,20250102510,{"v":105,"d":"105.00"},114.35,219.35,null,219.35]
[250137,20250103303,{"v":100.5,"d":"100.50"},118.65,219.15,null,219.15]
[250137,20250103101,{"v":102,"d":"102.00"},{"v":117,"d":"117.00"},{"v":219,"d":"219.00"},null,{"v":219,"d":"219.00"}]
[250137,20250102523,{"v":96,"d":"96.00"},122.75,218.75,null,218.75]
[250137,20250102808,{"v":97.5,"d":"97.50"},{"v":121.2,"d":"121.20"},{"v":218.7,"d":"218.70"},null,{"v":218.7,"d":"218.70"}]
[250137,20250103318,{"v":109.5,"d":"109.50"},109.15,218.65,null,218.65]
[250137,20250103313,{"v":105,"d":"105.00"},113.35,218.35,null,218.35]
[250137,20250103212,{"v":100.5,"d":"100.50"},{"v":117.3,"d":"117.30"},{"v":217.8,"d":"217.80"},null,{"v":217.8,"d":"217.80"}]
[250137,20250102623,{"v":96,"d":"96.00"},121.75,217.75,null,217.75]
[250137,20250103025,{"v":97.5,"d":"97.50"},{"v":119.6,"d":"119.60"},{"v":217.1,"d":"217.10"},null,{"v":217.1,"d":"217.10"}]
[250137,20250102409,{"v":109.5,"d":"109.50"},{"v":107.3,"d":"107.30"},{"v":216.8,"d":"216.80"},null,{"v":216.8,"d":"216.80"}]
[250137,20250103019,{"v":94.5,"d":"94.50"},{"v":122.3,"d":"122.30"},{"v":216.8,"d":"216.80"},null,{"v":216.8,"d":"216.80"}]
[250137,20250102701,{"v":105,"d":"105.00"},{"v":111.5,"d":"111.50"},{"v":216.5,"d":"216.50"},null,{"v":216.5,"d":"216.50"}]
[250137,20250103026,{"v":96,"d":"96.00"},{"v":120.3,"d":"120.30"},{"v":216.3,"d":"216.30"},null,{"v":216.3,"d":"216.30"}]
[250137,20250103305,{"v":100.5,"d":"100.50"},{"v":114.9,"d":"114.90"},{"v":215.4,"d":"215.40"},null,{"v":215.4,"d":"215.40"}]
[250137,20250102930,{"v":111,"d":"111.00"},103.35,214.35,null,214.35]
[250137,20250102404,{"v":93,"d":"93.00"},120.95,213.95,null,213.95]
[250137,20250102513,{"v":87,"d":"87.00"},{"v":126.4,"d":"126.40"},{"v":213.4,"d":"213.40"},null,{"v":213.4,"d":"213.40"}]
[250137,20250103119,{"v":97.5,"d":"97.50"},115.55,213.05,null,213.05]
[250137,20250102406,{"v":91.5,"d":"91.50"},{"v":121.3,"d":"121.30"},{"v":212.8,"d":"212.80"},null,{"v":212.8,"d":"212.80"}]
[250137,20250102505,{"v":97.5,"d":"97.50"},115.15,212.65,null,212.65]
[250137,20250102425,{"v":94.5,"d":"94.50"},117.45,211.95,null,211.95]
[250137,20250102720,{"v":100.5,"d":"100.50"},{"v":111.4,"d":"111.40"},{"v":211.9,"d":"211.90"},null,{"v":211.9,"d":"211.90"}]
[250137,20250102721,{"v":99,"d":"99.00"},{"v":112.9,"d":"112.90"},{"v":211.9,"d":"211.90"},null,{"v":211.9,"d":"211.90"}]
[250137,20250103027,{"v":99,"d":"99.00"},{"v":112.6,"d":"112.60"},{"v":211.6,"d":"211.60"},null,{"v":211.6,"d":"211.60"}]
[250137,20250102919,{"v":100.5,"d":"100.50"},110.95,211.45,null,211.45]
[250137,20250103308,{"v":97.5,"d":"97.50"},{"v":113.8,"d":"113.80"},{"v":211.3,"d":"211.30"},null,{"v":211.3,"d":"211.30"}]
[250137,20250103014,{"v":81,"d":"81.00"},130.15,211.15,null,211.15]
[250137,20250103123,{"v":97.5,"d":"97.50"},113.55,211.05,null,211.05]
[250137,20250102816,{"v":105,"d":"105.00"},{"v":105.9,"d":"105.90"},{"v":210.9,"d":"210.90"},null,{"v":210.9,"d":"210.90"}]
[250137,20250102909,{"v":93,"d":"93.00"},117.85,210.85,null,210.85]
[250137,20250102429,{"v":93,"d":"93.00"},{"v":117.8,"d":"117.80"},{"v":210.8,"d":"210.80"},null,{"v":210.8,"d":"210.80"}]
[250137,20250102814,{"v":90,"d":"90.00"},{"v":120.8,"d":"120.80"},{"v":210.8,"d":"210.80"},null,{"v":210.8,"d":"210.80"}]
[250137,20250102824,{"v":93,"d":"93.00"},{"v":117.8,"d":"117.80"},{"v":210.8,"d":"210.80"},null,{"v":210.8,"d":"210.80"}]
[250137,20250103309,{"v":96,"d":"96.00"},114.35,210.35,null,210.35]
[250137,20250102524,{"v":108,"d":"108.00"},102.15,210.15,null,210.15]
[250137,20250103229,{"v":91.5,"d":"91.50"},118.65,210.15,null,210.15]
[250137,20250102507,{"v":97.5,"d":"97.50"},{"v":112.4,"d":"112.40"},{"v":209.9,"d":"209.90"},null,{"v":209.9,"d":"209.90"}]
[250137,20250103130,{"v":99,"d":"99.00"},{"v":110.8,"d":"110.80"},{"v":209.8,"d":"209.80"},null,{"v":209.8,"d":"209.80"}]
[250137,20250102830,{"v":96,"d":"96.00"},{"v":113.3,"d":"113.30"},{"v":209.3,"d":"209.30"},null,{"v":209.3,"d":"209.30"}]
[250137,20250103203,{"v":102,"d":"102.00"},{"v":107.2,"d":"107.20"},{"v":209.2,"d":"209.20"},null,{"v":209.2,"d":"209.20"}]
[250137,20250103219,{"v":85.5,"d":"85.50"},{"v":123.7,"d":"123.70"},{"v":209.2,"d":"209.20"},null,{"v":209.2,"d":"209.20"}]
[250137,20250102922,{"v":96,"d":"96.00"},113.15,209.15,null,209.15]
[250137,20250102526,{"v":93,"d":"93.00"},115.85,208.85,null,208.85]
[250137,20250103207,{"v":82.5,"d":"82.50"},{"v":125.2,"d":"125.20"},{"v":207.7,"d":"207.70"},null,{"v":207.7,"d":"207.70"}]
[250137,20250102613,{"v":94.5,"d":"94.50"},113.15,207.65,null,207.65]
[250137,20250103104,{"v":99,"d":"99.00"},{"v":108.3,"d":"108.30"},{"v":207.3,"d":"207.30"},null,{"v":207.3,"d":"207.30"}]
[250137,20250102520,{"v":99,"d":"99.00"},108.15,207.15,null,207.15]
[250137,20250102926,{"v":91.5,"d":"91.50"},115.55,207.05,null,207.05]
[250137,20250103111,{"v":87,"d":"87.00"},119.55,206.55,null,206.55]
[250137,20250103226,{"v":94.5,"d":"94.50"},{"v":111.5,"d":"111.50"},{"v":206,"d":"206.00"},null,{"v":206,"d":"206.00"}]
[250137,20250102612,{"v":85.5,"d":"85.50"},120.15,205.65,null,205.65]
[250137,20250102828,{"v":102,"d":"102.00"},103.65,205.65,null,205.65]
[250137,20250102801,{"v":90,"d":"90.00"},{"v":115.2,"d":"115.20"},{"v":205.2,"d":"205.20"},null,{"v":205.2,"d":"205.20"}]
[250137,20250102730,{"v":90,"d":"90.00"},114.65,204.65,null,204.65]
[250137,20250102509,{"v":94.5,"d":"94.50"},109.75,204.25,null,204.25]
[250137,20250102430,{"v":91.5,"d":"91.50"},{"v":112.4,"d":"112.40"},{"v":203.9,"d":"203.90"},null,{"v":203.9,"d":"203.90"}]
[250137,20250102608,{"v":96,"d":"96.00"},107.65,203.65,null,203.65]
[250137,20250103218,{"v":87,"d":"87.00"},{"v":115.8,"d":"115.80"},{"v":202.8,"d":"202.80"},null,{"v":202.8,"d":"202.80"}]
[250137,20250102913,{"v":103.5,"d":"103.50"},98.75,202.25,null,202.25]
[250137,20250103018,{"v":70.5,"d":"70.50"},{"v":131.3,"d":"131.30"},{"v":201.8,"d":"201.80"},null,{"v":201.8,"d":"201.80"}]
[250137,20250102911,{"v":90,"d":"90.00"},111.35,201.35,null,201.35]
[250137,20250102619,{"v":99,"d":"99.00"},101.95,200.95,null,200.95]
[250137,20250102611,{"v":87,"d":"87.00"},112.85,199.85,null,199.85]
[250137,20250102709,{"v":94.5,"d":"94.50"},{"v":104.8,"d":"104.80"},{"v":199.3,"d":"199.30"},null,{"v":199.3,"d":"199.30"}]
[250137,20250102914,{"v":82.5,"d":"82.50"},{"v":116.8,"d":"116.80"},{"v":199.3,"d":"199.30"},null,{"v":199.3,"d":"199.30"}]
[250137,20250102901,{"v":90,"d":"90.00"},{"v":108.1,"d":"108.10"},{"v":198.1,"d":"198.10"},null,{"v":198.1,"d":"198.10"}]
[250137,20250102915,{"v":87,"d":"87.00"},111.05,198.05,null,198.05]
[250137,20250102626,{"v":88.5,"d":"88.50"},{"v":108.1,"d":"108.10"},{"v":196.6,"d":"196.60"},null,{"v":196.6,"d":"196.60"}]
[250137,20250102410,{"v":85.5,"d":"85.50"},{"v":110,"d":"110.00"},{"v":195.5,"d":"195.50"},null,{"v":195.5,"d":"195.50"}]
[250137,20250102621,{"v":82.5,"d":"82.50"},112.45,194.95,null,194.95]
[250137,20250103217,{"v":94.5,"d":"94.50"},{"v":99.2,"d":"99.20"},{"v":193.7,"d":"193.70"},null,{"v":193.7,"d":"193.70"}]
[250137,20250102927,{"v":96,"d":"96.00"},97.55,193.55,null,193.55]
[250137,20250102604,{"v":82.5,"d":"82.50"},109.65,192.15,null,192.15]
[250137,20250102703,{"v":88.5,"d":"88.50"},{"v":103.4,"d":"103.40"},{"v":191.9,"d":"191.90"},null,{"v":191.9,"d":"191.90"}]
[250137,20250102516,{"v":81,"d":"81.00"},110.85,191.85,null,191.85]
[250137,20250103315,{"v":90,"d":"90.00"},101.45,191.45,null,191.45]
[250137,20250102606,{"v":93,"d":"93.00"},97.75,190.75,null,190.75]
[250137,20250103112,{"v":88.5,"d":"88.50"},{"v":101.7,"d":"101.70"},{"v":190.2,"d":"190.20"},null,{"v":190.2,"d":"190.20"}]
[250137,20250103125,{"v":82.5,"d":"82.50"},106.65,189.15,null,189.15]
[250137,20250102426,{"v":84,"d":"84.00"},{"v":104.3,"d":"104.30"},{"v":188.3,"d":"188.30"},null,{"v":188.3,"d":"188.30"}]
[250137,20250102906,{"v":100.5,"d":"100.50"},87.75,188.25,null,188.25]
[250137,20250102826,{"v":75,"d":"75.00"},111.25,186.25,null,186.25]
[250137,20250103311,{"v":93,"d":"93.00"},93.25,186.25,null,186.25]
[250137,20250102727,{"v":81,"d":"81.00"},{"v":104.2,"d":"104.20"},{"v":185.2,"d":"185.20"},null,{"v":185.2,"d":"185.20"}]
[250137,20250103120,{"v":94.5,"d":"94.50"},{"v":87.9,"d":"87.90"},{"v":182.4,"d":"182.40"},null,{"v":182.4,"d":"182.40"}]
[250137,20250102821,{"v":76.5,"d":"76.50"},{"v":104.5,"d":"104.50"},{"v":181,"d":"181.00"},null,{"v":181,"d":"181.00"}]
[250137,20250103116,{"v":73.5,"d":"73.50"},{"v":105.7,"d":"105.70"},{"v":179.2,"d":"179.20"},null,{"v":179.2,"d":"179.20"}]
[250137,20250103221,{"v":78,"d":"78.00"},{"v":98.4,"d":"98.40"},{"v":176.4,"d":"176.40"},null,{"v":176.4,"d":"176.40"}]
[250137,20250102628,{"v":73.5,"d":"73.50"},101.85,175.35,null,175.35]
[250137,20250102504,{"v":85.5,"d":"85.50"},{"v":89.5,"d":"89.50"},{"v":175,"d":"175.00"},null,{"v":175,"d":"175.00"}]
[250137,20250103122,{"v":67.5,"d":"67.50"},{"v":106.6,"d":"106.60"},{"v":174.1,"d":"174.10"},null,{"v":174.1,"d":"174.10"}]
[250137,20250103210,{"v":73.5,"d":"73.50"},{"v":99.8,"d":"99.80"},{"v":173.3,"d":"173.30"},null,{"v":173.3,"d":"173.30"}]
[250137,20250102511,{"v":73.5,"d":"73.50"},{"v":95.5,"d":"95.50"},{"v":169,"d":"169.00"},null,{"v":169,"d":"169.00"}]
[250137,20250103115,{"v":88.5,"d":"88.50"},{"v":80.5,"d":"80.50"},{"v":169,"d":"169.00"},null,{"v":169,"d":"169.00"}]
[250137,20250102529,{"v":100.5,"d":"100.50"},45.05,145.55,null,145.55]
[250137,20250103230,{"v":43.5,"d":"43.50"},{"v":90.5,"d":"90.50"},{"v":134,"d":"134.00"},null,{"v":134,"d":"134.00"}]
[250137,20250102728,{"v":43.5,"d":"43.50"},{"v":40.5,"d":"40.50"},{"v":84,"d":"84.00"},null,{"v":84,"d":"84.00"}]
[250137,20250102414,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102415,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102421,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102427,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102502,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102503,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102506,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102512,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102514,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102518,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102519,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102521,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102522,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102525,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102528,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102601,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102602,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102609,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102610,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102614,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102617,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102618,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102622,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102630,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102702,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102706,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102707,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102708,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102710,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102712,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102713,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102717,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102718,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102722,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102723,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102726,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102804,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102805,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102809,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102810,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102812,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102823,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102825,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102827,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102829,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102902,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102904,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102907,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102912,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102916,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102921,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102923,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250102925,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103001,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103002,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103003,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103004,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103005,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103006,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103007,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103008,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103009,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103012,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103013,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103015,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103016,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103017,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103021,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103022,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103028,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103030,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103102,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103103,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103108,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103109,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103121,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103126,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103128,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103201,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103202,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103204,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103206,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103209,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103215,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103216,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103227,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103228,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103304,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103306,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103307,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103310,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103312,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103314,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250137,20250103316,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250138,20250103411,{"v":126,"d":"126.00"},{"v":136.8,"d":"136.80"},{"v":262.8,"d":"262.80"},null,{"v":262.8,"d":"262.80"}]
[250138,20250103325,{"v":121.5,"d":"121.50"},{"v":122.2,"d":"122.20"},{"v":243.7,"d":"243.70"},null,{"v":243.7,"d":"243.70"}]
[250138,20250103324,{"v":106.5,"d":"106.50"},136.35,242.85,null,242.85]
[250138,20250103329,{"v":111,"d":"111.00"},129.85,240.85,null,240.85]
[250138,20250103423,{"v":112.5,"d":"112.50"},{"v":123.6,"d":"123.60"},{"v":236.1,"d":"236.10"},null,{"v":236.1,"d":"236.10"}]
[250138,20250103327,{"v":105,"d":"105.00"},130.35,235.35,null,235.35]
[250138,20250103402,{"v":108,"d":"108.00"},{"v":123.7,"d":"123.70"},{"v":231.7,"d":"231.70"},null,{"v":231.7,"d":"231.70"}]
[250138,20250103330,{"v":108,"d":"108.00"},{"v":122.5,"d":"122.50"},{"v":230.5,"d":"230.50"},null,{"v":230.5,"d":"230.50"}]
[250138,20250103416,{"v":111,"d":"111.00"},118.35,229.35,null,229.35]
[250138,20250103403,{"v":114,"d":"114.00"},112.05,226.05,null,226.05]
[250138,20250103320,{"v":105,"d":"105.00"},{"v":120.8,"d":"120.80"},{"v":225.8,"d":"225.80"},null,{"v":225.8,"d":"225.80"}]
[250138,20250103407,{"v":106.5,"d":"106.50"},119.15,225.65,null,225.65]
[250138,20250103427,{"v":103.5,"d":"103.50"},{"v":119.6,"d":"119.60"},{"v":223.1,"d":"223.10"},null,{"v":223.1,"d":"223.10"}]
[250138,20250103414,{"v":108,"d":"108.00"},{"v":113.2,"d":"113.20"},{"v":221.2,"d":"221.20"},null,{"v":221.2,"d":"221.20"}]
[250138,20250103323,{"v":91.5,"d":"91.50"},{"v":127.7,"d":"127.70"},{"v":219.2,"d":"219.20"},null,{"v":219.2,"d":"219.20"}]
[250138,20250103321,{"v":105,"d":"105.00"},{"v":113.8,"d":"113.80"},{"v":218.8,"d":"218.80"},null,{"v":218.8,"d":"218.80"}]
[250138,20250103425,{"v":106.5,"d":"106.50"},{"v":111.3,"d":"111.30"},{"v":217.8,"d":"217.80"},null,{"v":217.8,"d":"217.80"}]
[250138,20250103328,{"v":105,"d":"105.00"},{"v":111,"d":"111.00"},{"v":216,"d":"216.00"},null,{"v":216,"d":"216.00"}]
[250138,20250103412,{"v":94.5,"d":"94.50"},{"v":121.3,"d":"121.30"},{"v":215.8,"d":"215.80"},null,{"v":215.8,"d":"215.80"}]
[250138,20250103410,{"v":91.5,"d":"91.50"},{"v":120.5,"d":"120.50"},{"v":212,"d":"212.00"},null,{"v":212,"d":"212.00"}]
[250138,20250103401,{"v":100.5,"d":"100.50"},{"v":111.3,"d":"111.30"},{"v":211.8,"d":"211.80"},null,{"v":211.8,"d":"211.80"}]
[250138,20250103326,{"v":91.5,"d":"91.50"},115.45,206.95,null,206.95]
[250138,20250103417,{"v":87,"d":"87.00"},{"v":118.7,"d":"118.70"},{"v":205.7,"d":"205.70"},null,{"v":205.7,"d":"205.70"}]
[250138,20250103413,{"v":99,"d":"99.00"},{"v":103.4,"d":"103.40"},{"v":202.4,"d":"202.40"},null,{"v":202.4,"d":"202.40"}]
[250138,20250103418,{"v":87,"d":"87.00"},{"v":113.6,"d":"113.60"},{"v":200.6,"d":"200.60"},null,{"v":200.6,"d":"200.60"}]
[250138,20250103408,{"v":88.5,"d":"88.50"},109.35,197.85,null,197.85]
[250138,20250103421,{"v":85.5,"d":"85.50"},{"v":109.8,"d":"109.80"},{"v":195.3,"d":"195.30"},null,{"v":195.3,"d":"195.30"}]
[250138,20250103404,{"v":91.5,"d":"91.50"},{"v":103.7,"d":"103.70"},{"v":195.2,"d":"195.20"},null,{"v":195.2,"d":"195.20"}]
[250138,20250103426,{"v":91.5,"d":"91.50"},96.85,188.35,null,188.35]
[250138,20250103422,{"v":91.5,"d":"91.50"},93.15,184.65,null,184.65]
[250138,20250103420,{"v":78,"d":"78.00"},{"v":106,"d":"106.00"},{"v":184,"d":"184.00"},null,{"v":184,"d":"184.00"}]
[250138,20250103322,{"v":67.5,"d":"67.50"},107.65,175.15,null,175.15]
[250138,20250103405,{"v":64.5,"d":"64.50"},{"v":98.4,"d":"98.40"},{"v":162.9,"d":"162.90"},null,{"v":162.9,"d":"162.90"}]
[250138,20250103319,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250138,20250103406,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250138,20250103409,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250138,20250103415,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250138,20250103419,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250138,20250103424,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103701,{"v":115.5,"d":"115.50"},{"v":134.3,"d":"134.30"},{"v":249.8,"d":"249.80"},null,{"v":249.8,"d":"249.80"}]
[250139,20250103711,{"v":117,"d":"117.00"},131.95,248.95,null,248.95]
[250139,20250103708,{"v":112.5,"d":"112.50"},129.85,242.35,null,242.35]
[250139,20250103606,{"v":117,"d":"117.00"},124.15,241.15,null,241.15]
[250139,20250103801,{"v":121.5,"d":"121.50"},{"v":119.3,"d":"119.30"},{"v":240.8,"d":"240.80"},null,{"v":240.8,"d":"240.80"}]
[250139,20250103702,{"v":117,"d":"117.00"},123.65,240.65,null,240.65]
[250139,20250103503,{"v":112.5,"d":"112.50"},124.55,237.05,null,237.05]
[250139,20250103429,{"v":108,"d":"108.00"},128.35,236.35,null,236.35]
[250139,20250103608,{"v":111,"d":"111.00"},{"v":123.8,"d":"123.80"},{"v":234.8,"d":"234.80"},null,{"v":234.8,"d":"234.80"}]
[250139,20250103624,{"v":108,"d":"108.00"},{"v":126.2,"d":"126.20"},{"v":234.2,"d":"234.20"},null,{"v":234.2,"d":"234.20"}]
[250139,20250103527,{"v":111,"d":"111.00"},123.15,234.15,null,234.15]
[250139,20250103509,{"v":114,"d":"114.00"},119.85,233.85,null,233.85]
[250139,20250103523,{"v":111,"d":"111.00"},{"v":120.1,"d":"120.10"},{"v":231.1,"d":"231.10"},null,{"v":231.1,"d":"231.10"}]
[250139,20250103609,{"v":112.5,"d":"112.50"},{"v":118.5,"d":"118.50"},{"v":231,"d":"231.00"},null,{"v":231,"d":"231.00"}]
[250139,20250103610,{"v":102,"d":"102.00"},{"v":126.9,"d":"126.90"},{"v":228.9,"d":"228.90"},null,{"v":228.9,"d":"228.90"}]
[250139,20250103807,{"v":106.5,"d":"106.50"},{"v":118.4,"d":"118.40"},{"v":224.9,"d":"224.90"},null,{"v":224.9,"d":"224.90"}]
[250139,20250103602,{"v":105,"d":"105.00"},{"v":119.8,"d":"119.80"},{"v":224.8,"d":"224.80"},null,{"v":224.8,"d":"224.80"}]
[250139,20250103515,{"v":108,"d":"108.00"},{"v":116,"d":"116.00"},{"v":224,"d":"224.00"},null,{"v":224,"d":"224.00"}]
[250139,20250103729,{"v":108,"d":"108.00"},{"v":116,"d":"116.00"},{"v":224,"d":"224.00"},null,{"v":224,"d":"224.00"}]
[250139,20250103717,{"v":103.5,"d":"103.50"},{"v":120.2,"d":"120.20"},{"v":223.7,"d":"223.70"},null,{"v":223.7,"d":"223.70"}]
[250139,20250103802,{"v":109.5,"d":"109.50"},113.85,223.35,null,223.35]
[250139,20250103522,{"v":97.5,"d":"97.50"},{"v":123.8,"d":"123.80"},{"v":221.3,"d":"221.30"},null,{"v":221.3,"d":"221.30"}]
[250139,20250103428,{"v":96,"d":"96.00"},124.85,220.85,null,220.85]
[250139,20250103519,{"v":100.5,"d":"100.50"},{"v":120.3,"d":"120.30"},{"v":220.8,"d":"220.80"},null,{"v":220.8,"d":"220.80"}]
[250139,20250103511,{"v":108,"d":"108.00"},111.85,219.85,null,219.85]
[250139,20250103721,{"v":106.5,"d":"106.50"},112.65,219.15,null,219.15]
[250139,20250103618,{"v":97.5,"d":"97.50"},{"v":121.2,"d":"121.20"},{"v":218.7,"d":"218.70"},null,{"v":218.7,"d":"218.70"}]
[250139,20250103528,{"v":91.5,"d":"91.50"},{"v":127.1,"d":"127.10"},{"v":218.6,"d":"218.60"},null,{"v":218.6,"d":"218.60"}]
[250139,20250103530,{"v":99,"d":"99.00"},119.25,218.25,null,218.25]
[250139,20250103626,{"v":105,"d":"105.00"},113.25,218.25,null,218.25]
[250139,20250103814,{"v":94.5,"d":"94.50"},123.75,218.25,null,218.25]
[250139,20250103629,{"v":106.5,"d":"106.50"},109.85,216.35,null,216.35]
[250139,20250103727,{"v":100.5,"d":"100.50"},115.85,216.35,null,216.35]
[250139,20250103719,{"v":91.5,"d":"91.50"},{"v":122.3,"d":"122.30"},{"v":213.8,"d":"213.80"},null,{"v":213.8,"d":"213.80"}]
[250139,20250103504,{"v":109.5,"d":"109.50"},104.15,213.65,null,213.65]
[250139,20250103529,{"v":94.5,"d":"94.50"},{"v":118,"d":"118.00"},{"v":212.5,"d":"212.50"},null,{"v":212.5,"d":"212.50"}]
[250139,20250103811,{"v":99,"d":"99.00"},113.35,212.35,null,212.35]
[250139,20250103726,{"v":94.5,"d":"94.50"},116.85,211.35,null,211.35]
[250139,20250103715,{"v":96,"d":"96.00"},{"v":114.3,"d":"114.30"},{"v":210.3,"d":"210.30"},null,{"v":210.3,"d":"210.30"}]
[250139,20250103630,{"v":96,"d":"96.00"},{"v":114.2,"d":"114.20"},{"v":210.2,"d":"210.20"},null,{"v":210.2,"d":"210.20"}]
[250139,20250103506,{"v":97.5,"d":"97.50"},{"v":112.5,"d":"112.50"},{"v":210,"d":"210.00"},null,{"v":210,"d":"210.00"}]
[250139,20250103611,{"v":87,"d":"87.00"},122.25,209.25,null,209.25]
[250139,20250103603,{"v":96,"d":"96.00"},113.15,209.15,null,209.15]
[250139,20250103724,{"v":97.5,"d":"97.50"},111.45,208.95,null,208.95]
[250139,20250103524,{"v":94.5,"d":"94.50"},113.65,208.15,null,208.15]
[250139,20250103502,{"v":100.5,"d":"100.50"},{"v":107.4,"d":"107.40"},{"v":207.9,"d":"207.90"},null,{"v":207.9,"d":"207.90"}]
[250139,20250103517,{"v":87,"d":"87.00"},{"v":120.9,"d":"120.90"},{"v":207.9,"d":"207.90"},null,{"v":207.9,"d":"207.90"}]
[250139,20250103714,{"v":93,"d":"93.00"},{"v":114.6,"d":"114.60"},{"v":207.6,"d":"207.60"},null,{"v":207.6,"d":"207.60"}]
[250139,20250103617,{"v":91.5,"d":"91.50"},{"v":115.8,"d":"115.80"},{"v":207.3,"d":"207.30"},null,{"v":207.3,"d":"207.30"}]
[250139,20250103625,{"v":99,"d":"99.00"},107.35,206.35,null,206.35]
[250139,20250103718,{"v":90,"d":"90.00"},115.25,205.25,null,205.25]
[250139,20250103703,{"v":88.5,"d":"88.50"},{"v":114,"d":"114.00"},{"v":202.5,"d":"202.50"},null,{"v":202.5,"d":"202.50"}]
[250139,20250103803,{"v":82.5,"d":"82.50"},{"v":119,"d":"119.00"},{"v":201.5,"d":"201.50"},null,{"v":201.5,"d":"201.50"}]
[250139,20250103722,{"v":87,"d":"87.00"},114.15,201.15,null,201.15]
[250139,20250103614,{"v":97.5,"d":"97.50"},{"v":101.4,"d":"101.40"},{"v":198.9,"d":"198.90"},null,{"v":198.9,"d":"198.90"}]
[250139,20250103705,{"v":78,"d":"78.00"},{"v":117.5,"d":"117.50"},{"v":195.5,"d":"195.50"},null,{"v":195.5,"d":"195.50"}]
[250139,20250103621,{"v":90,"d":"90.00"},{"v":102.5,"d":"102.50"},{"v":192.5,"d":"192.50"},null,{"v":192.5,"d":"192.50"}]
[250139,20250103501,{"v":87,"d":"87.00"},104.65,191.65,null,191.65]
[250139,20250103710,{"v":70.5,"d":"70.50"},120.85,191.35,null,191.35]
[250139,20250103526,{"v":79.5,"d":"79.50"},111.65,191.15,null,191.15]
[250139,20250103616,{"v":88.5,"d":"88.50"},{"v":102.1,"d":"102.10"},{"v":190.6,"d":"190.60"},null,{"v":190.6,"d":"190.60"}]
[250139,20250103709,{"v":85.5,"d":"85.50"},{"v":105,"d":"105.00"},{"v":190.5,"d":"190.50"},null,{"v":190.5,"d":"190.50"}]
[250139,20250103628,{"v":79.5,"d":"79.50"},109.65,189.15,null,189.15]
[250139,20250103430,{"v":87,"d":"87.00"},{"v":101.5,"d":"101.50"},{"v":188.5,"d":"188.50"},null,{"v":188.5,"d":"188.50"}]
[250139,20250103804,{"v":85.5,"d":"85.50"},101.85,187.35,null,187.35]
[250139,20250103613,{"v":79.5,"d":"79.50"},{"v":107.7,"d":"107.70"},{"v":187.2,"d":"187.20"},null,{"v":187.2,"d":"187.20"}]
[250139,20250103605,{"v":90,"d":"90.00"},97.05,187.05,null,187.05]
[250139,20250103520,{"v":85.5,"d":"85.50"},{"v":99.2,"d":"99.20"},{"v":184.7,"d":"184.70"},null,{"v":184.7,"d":"184.70"}]
[250139,20250103615,{"v":82.5,"d":"82.50"},98.85,181.35,null,181.35]
[250139,20250103805,{"v":81,"d":"81.00"},99.35,180.35,null,180.35]
[250139,20250103619,{"v":64.5,"d":"64.50"},103.25,167.75,null,167.75]
[250139,20250103816,{"v":57,"d":"57.00"},105.15,162.15,null,162.15]
[250139,20250103607,{"v":67.5,"d":"67.50"},92.45,159.95,null,159.95]
[250139,20250103728,{"v":82.5,"d":"82.50"},69.75,152.25,null,152.25]
[250139,20250103505,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103507,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103508,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103510,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103512,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103513,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103514,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103516,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103518,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103521,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103525,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103601,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103604,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103612,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103620,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103622,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103623,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103627,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103704,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103706,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103707,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103712,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103713,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103716,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103720,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103723,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103725,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103730,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103806,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103808,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103809,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103810,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103812,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103813,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250139,20250103815,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250103819,{"v":117,"d":"117.00"},{"v":128.5,"d":"128.50"},{"v":245.5,"d":"245.50"},null,{"v":245.5,"d":"245.50"}]
[250140,20250103824,{"v":105,"d":"105.00"},138.05,243.05,null,243.05]
[250140,20250104016,{"v":117,"d":"117.00"},{"v":123.4,"d":"123.40"},{"v":240.4,"d":"240.40"},null,{"v":240.4,"d":"240.40"}]
[250140,20250104022,{"v":115.5,"d":"115.50"},{"v":123.3,"d":"123.30"},{"v":238.8,"d":"238.80"},null,{"v":238.8,"d":"238.80"}]
[250140,20250103905,{"v":124.5,"d":"124.50"},{"v":113.4,"d":"113.40"},{"v":237.9,"d":"237.90"},null,{"v":237.9,"d":"237.90"}]
[250140,20250104017,{"v":97.5,"d":"97.50"},{"v":137.8,"d":"137.80"},{"v":235.3,"d":"235.30"},null,{"v":235.3,"d":"235.30"}]
[250140,20250103825,{"v":118.5,"d":"118.50"},115.85,234.35,null,234.35]
[250140,20250103911,{"v":108,"d":"108.00"},{"v":126.3,"d":"126.30"},{"v":234.3,"d":"234.30"},null,{"v":234.3,"d":"234.30"}]
[250140,20250104002,{"v":102,"d":"102.00"},130.65,232.65,null,232.65]
[250140,20250103901,{"v":100.5,"d":"100.50"},131.65,232.15,null,232.15]
[250140,20250103903,{"v":99,"d":"99.00"},{"v":131.1,"d":"131.10"},{"v":230.1,"d":"230.10"},null,{"v":230.1,"d":"230.10"}]
[250140,20250104109,{"v":108,"d":"108.00"},119.85,227.85,null,227.85]
[250140,20250103921,{"v":105,"d":"105.00"},{"v":122.5,"d":"122.50"},{"v":227.5,"d":"227.50"},null,{"v":227.5,"d":"227.50"}]
[250140,20250104003,{"v":111,"d":"111.00"},116.35,227.35,null,227.35]
[250140,20250104014,{"v":100.5,"d":"100.50"},124.65,225.15,null,225.15]
[250140,20250104005,{"v":102,"d":"102.00"},{"v":122.5,"d":"122.50"},{"v":224.5,"d":"224.50"},null,{"v":224.5,"d":"224.50"}]
[250140,20250104019,{"v":115.5,"d":"115.50"},108.85,224.35,null,224.35]
[250140,20250104030,{"v":105,"d":"105.00"},119.35,224.35,null,224.35]
[250140,20250104021,{"v":108,"d":"108.00"},115.65,223.65,null,223.65]
[250140,20250103917,{"v":99,"d":"99.00"},{"v":124,"d":"124.00"},{"v":223,"d":"223.00"},null,{"v":223,"d":"223.00"}]
[250140,20250103929,{"v":100.5,"d":"100.50"},{"v":122.3,"d":"122.30"},{"v":222.8,"d":"222.80"},null,{"v":222.8,"d":"222.80"}]
[250140,20250103830,{"v":106.5,"d":"106.50"},{"v":116,"d":"116.00"},{"v":222.5,"d":"222.50"},null,{"v":222.5,"d":"222.50"}]
[250140,20250103817,{"v":112.5,"d":"112.50"},{"v":109.9,"d":"109.90"},{"v":222.4,"d":"222.40"},null,{"v":222.4,"d":"222.40"}]
[250140,20250104026,{"v":103.5,"d":"103.50"},{"v":118.5,"d":"118.50"},{"v":222,"d":"222.00"},null,{"v":222,"d":"222.00"}]
[250140,20250103912,{"v":91.5,"d":"91.50"},128.65,220.15,null,220.15]
[250140,20250103909,{"v":108,"d":"108.00"},{"v":111.5,"d":"111.50"},{"v":219.5,"d":"219.50"},null,{"v":219.5,"d":"219.50"}]
[250140,20250104102,{"v":103.5,"d":"103.50"},115.85,219.35,null,219.35]
[250140,20250104011,{"v":106.5,"d":"106.50"},112.75,219.25,null,219.25]
[250140,20250103920,{"v":97.5,"d":"97.50"},{"v":121.5,"d":"121.50"},{"v":219,"d":"219.00"},null,{"v":219,"d":"219.00"}]
[250140,20250103908,{"v":96,"d":"96.00"},{"v":121.3,"d":"121.30"},{"v":217.3,"d":"217.30"},null,{"v":217.3,"d":"217.30"}]
[250140,20250103904,{"v":106.5,"d":"106.50"},110.55,217.05,null,217.05]
[250140,20250104028,{"v":93,"d":"93.00"},{"v":122.8,"d":"122.80"},{"v":215.8,"d":"215.80"},null,{"v":215.8,"d":"215.80"}]
[250140,20250104013,{"v":102,"d":"102.00"},{"v":111.2,"d":"111.20"},{"v":213.2,"d":"213.20"},null,{"v":213.2,"d":"213.20"}]
[250140,20250104125,{"v":91.5,"d":"91.50"},{"v":121.6,"d":"121.60"},{"v":213.1,"d":"213.10"},null,{"v":213.1,"d":"213.10"}]
[250140,20250104004,{"v":100.5,"d":"100.50"},111.65,212.15,null,212.15]
[250140,20250103923,{"v":94.5,"d":"94.50"},117.55,212.05,null,212.05]
[250140,20250104101,{"v":100.5,"d":"100.50"},110.95,211.45,null,211.45]
[250140,20250103925,{"v":94.5,"d":"94.50"},116.85,211.35,null,211.35]
[250140,20250104010,{"v":100.5,"d":"100.50"},{"v":107.2,"d":"107.20"},{"v":207.7,"d":"207.70"},null,{"v":207.7,"d":"207.70"}]
[250140,20250103910,{"v":96,"d":"96.00"},{"v":110.8,"d":"110.80"},{"v":206.8,"d":"206.80"},null,{"v":206.8,"d":"206.80"}]
[250140,20250103916,{"v":96,"d":"96.00"},{"v":109.9,"d":"109.90"},{"v":205.9,"d":"205.90"},null,{"v":205.9,"d":"205.90"}]
[250140,20250104122,{"v":87,"d":"87.00"},{"v":118.5,"d":"118.50"},{"v":205.5,"d":"205.50"},null,{"v":205.5,"d":"205.50"}]
[250140,20250103828,{"v":100.5,"d":"100.50"},{"v":104.5,"d":"104.50"},{"v":205,"d":"205.00"},null,{"v":205,"d":"205.00"}]
[250140,20250103829,{"v":91.5,"d":"91.50"},{"v":113.5,"d":"113.50"},{"v":205,"d":"205.00"},null,{"v":205,"d":"205.00"}]
[250140,20250104107,{"v":88.5,"d":"88.50"},115.65,204.15,null,204.15]
[250140,20250103913,{"v":90,"d":"90.00"},113.85,203.85,null,203.85]
[250140,20250103827,{"v":96,"d":"96.00"},104.95,200.95,null,200.95]
[250140,20250103822,{"v":76.5,"d":"76.50"},122.95,199.45,null,199.45]
[250140,20250104119,{"v":91.5,"d":"91.50"},102.05,193.55,null,193.55]
[250140,20250104020,{"v":85.5,"d":"85.50"},{"v":107.8,"d":"107.80"},{"v":193.3,"d":"193.30"},null,{"v":193.3,"d":"193.30"}]
[250140,20250104027,{"v":84,"d":"84.00"},{"v":108.5,"d":"108.50"},{"v":192.5,"d":"192.50"},null,{"v":192.5,"d":"192.50"}]
[250140,20250104009,{"v":79.5,"d":"79.50"},111.65,191.15,null,191.15]
[250140,20250104007,{"v":78,"d":"78.00"},111.95,189.95,null,189.95]
[250140,20250103823,{"v":78,"d":"78.00"},111.35,189.35,null,189.35]
[250140,20250103821,{"v":90,"d":"90.00"},98.35,188.35,null,188.35]
[250140,20250104104,{"v":91.5,"d":"91.50"},{"v":94.4,"d":"94.40"},{"v":185.9,"d":"185.90"},null,{"v":185.9,"d":"185.90"}]
[250140,20250104111,{"v":82.5,"d":"82.50"},{"v":102.1,"d":"102.10"},{"v":184.6,"d":"184.60"},null,{"v":184.6,"d":"184.60"}]
[250140,20250104127,{"v":88.5,"d":"88.50"},95.15,183.65,null,183.65]
[250140,20250104120,{"v":81,"d":"81.00"},101.55,182.55,null,182.55]
[250140,20250103918,{"v":67.5,"d":"67.50"},114.65,182.15,null,182.15]
[250140,20250103927,{"v":82.5,"d":"82.50"},98.35,180.85,null,180.85]
[250140,20250104123,{"v":70.5,"d":"70.50"},{"v":109,"d":"109.00"},{"v":179.5,"d":"179.50"},null,{"v":179.5,"d":"179.50"}]
[250140,20250103902,{"v":76.5,"d":"76.50"},{"v":102.3,"d":"102.30"},{"v":178.8,"d":"178.80"},null,{"v":178.8,"d":"178.80"}]
[250140,20250104008,{"v":72,"d":"72.00"},105.95,177.95,null,177.95]
[250140,20250104015,{"v":55.5,"d":"55.50"},112.15,167.65,4,171.65]
[250140,20250104203,{"v":64.5,"d":"64.50"},105.65,170.15,null,170.15]
[250140,20250104202,{"v":76.5,"d":"76.50"},{"v":93.4,"d":"93.40"},{"v":169.9,"d":"169.90"},null,{"v":169.9,"d":"169.90"}]
[250140,20250104110,{"v":70.5,"d":"70.50"},{"v":92.8,"d":"92.80"},{"v":163.3,"d":"163.30"},null,{"v":163.3,"d":"163.30"}]
[250140,20250104130,{"v":73.5,"d":"73.50"},{"v":86,"d":"86.00"},{"v":159.5,"d":"159.50"},null,{"v":159.5,"d":"159.50"}]
[250140,20250103906,{"v":63,"d":"63.00"},{"v":93,"d":"93.00"},{"v":156,"d":"156.00"},null,{"v":156,"d":"156.00"}]
[250140,20250104113,{"v":66,"d":"66.00"},80.05,146.05,null,146.05]
[250140,20250103818,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250103820,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250103826,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250103907,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250103914,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250103915,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250103919,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250103922,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250103924,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250103926,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250103928,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250103930,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104001,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104006,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104012,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104018,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104023,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104024,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104025,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104029,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104103,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104105,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104106,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104108,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104112,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104114,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104115,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104116,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104117,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104118,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104121,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104124,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104126,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104128,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104129,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250140,20250104201,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104319,{"v":111,"d":"111.00"},137.65,248.65,null,248.65]
[250141,20250104210,{"v":114,"d":"114.00"},132.65,246.65,null,246.65]
[250141,20250104224,{"v":121.5,"d":"121.50"},123.85,245.35,null,245.35]
[250141,20250104612,{"v":123,"d":"123.00"},122.35,245.35,null,245.35]
[250141,20250104215,{"v":117,"d":"117.00"},{"v":128,"d":"128.00"},{"v":245,"d":"245.00"},null,{"v":245,"d":"245.00"}]
[250141,20250104212,{"v":105,"d":"105.00"},136.95,241.95,null,241.95]
[250141,20250104625,{"v":117,"d":"117.00"},{"v":124.6,"d":"124.60"},{"v":241.6,"d":"241.60"},null,{"v":241.6,"d":"241.60"}]
[250141,20250104515,{"v":112.5,"d":"112.50"},{"v":127.9,"d":"127.90"},{"v":240.4,"d":"240.40"},null,{"v":240.4,"d":"240.40"}]
[250141,20250104622,{"v":112.5,"d":"112.50"},{"v":127.9,"d":"127.90"},{"v":240.4,"d":"240.40"},null,{"v":240.4,"d":"240.40"}]
[250141,20250104414,{"v":115.5,"d":"115.50"},{"v":123.8,"d":"123.80"},{"v":239.3,"d":"239.30"},null,{"v":239.3,"d":"239.30"}]
[250141,20250104812,{"v":115.5,"d":"115.50"},{"v":121.7,"d":"121.70"},{"v":237.2,"d":"237.20"},null,{"v":237.2,"d":"237.20"}]
[250141,20250104514,{"v":102,"d":"102.00"},{"v":135,"d":"135.00"},{"v":237,"d":"237.00"},null,{"v":237,"d":"237.00"}]
[250141,20250104621,{"v":111,"d":"111.00"},{"v":126,"d":"126.00"},{"v":237,"d":"237.00"},null,{"v":237,"d":"237.00"}]
[250141,20250104722,{"v":114,"d":"114.00"},122.65,236.65,null,236.65]
[250141,20250104505,{"v":111,"d":"111.00"},125.15,236.15,null,236.15]
[250141,20250104527,{"v":114,"d":"114.00"},{"v":119.5,"d":"119.50"},{"v":233.5,"d":"233.50"},null,{"v":233.5,"d":"233.50"}]
[250141,20250104220,{"v":114,"d":"114.00"},{"v":119,"d":"119.00"},{"v":233,"d":"233.00"},null,{"v":233,"d":"233.00"}]
[250141,20250104325,{"v":102,"d":"102.00"},130.75,232.75,null,232.75]
[250141,20250104719,{"v":114,"d":"114.00"},{"v":118.6,"d":"118.60"},{"v":232.6,"d":"232.60"},null,{"v":232.6,"d":"232.60"}]
[250141,20250104311,{"v":106.5,"d":"106.50"},{"v":125.5,"d":"125.50"},{"v":232,"d":"232.00"},null,{"v":232,"d":"232.00"}]
[250141,20250104728,{"v":114,"d":"114.00"},117.75,231.75,null,231.75]
[250141,20250104205,{"v":109.5,"d":"109.50"},122.15,231.65,null,231.65]
[250141,20250104613,{"v":109.5,"d":"109.50"},{"v":122.1,"d":"122.10"},{"v":231.6,"d":"231.60"},null,{"v":231.6,"d":"231.60"}]
[250141,20250104326,{"v":112.5,"d":"112.50"},117.15,229.65,null,229.65]
[250141,20250104301,{"v":109.5,"d":"109.50"},119.85,229.35,null,229.35]
[250141,20250104304,{"v":105,"d":"105.00"},{"v":124.2,"d":"124.20"},{"v":229.2,"d":"229.20"},null,{"v":229.2,"d":"229.20"}]
[250141,20250104704,{"v":105,"d":"105.00"},{"v":123.3,"d":"123.30"},{"v":228.3,"d":"228.30"},null,{"v":228.3,"d":"228.30"}]
[250141,20250104802,{"v":112.5,"d":"112.50"},{"v":115.5,"d":"115.50"},{"v":228,"d":"228.00"},null,{"v":228,"d":"228.00"}]
[250141,20250104405,{"v":109.5,"d":"109.50"},{"v":118.3,"d":"118.30"},{"v":227.8,"d":"227.80"},null,{"v":227.8,"d":"227.80"}]
[250141,20250104617,{"v":112.5,"d":"112.50"},115.25,227.75,null,227.75]
[250141,20250104207,{"v":118.5,"d":"118.50"},{"v":109.2,"d":"109.20"},{"v":227.7,"d":"227.70"},null,{"v":227.7,"d":"227.70"}]
[250141,20250104410,{"v":112.5,"d":"112.50"},115.15,227.65,null,227.65]
[250141,20250104522,{"v":106.5,"d":"106.50"},{"v":121,"d":"121.00"},{"v":227.5,"d":"227.50"},null,{"v":227.5,"d":"227.50"}]
[250141,20250104422,{"v":111,"d":"111.00"},{"v":116,"d":"116.00"},{"v":227,"d":"227.00"},null,{"v":227,"d":"227.00"}]
[250141,20250104303,{"v":115.5,"d":"115.50"},{"v":110.3,"d":"110.30"},{"v":225.8,"d":"225.80"},null,{"v":225.8,"d":"225.80"}]
[250141,20250104530,{"v":105,"d":"105.00"},119.95,224.95,null,224.95]
[250141,20250104314,{"v":102,"d":"102.00"},{"v":122.7,"d":"122.70"},{"v":224.7,"d":"224.70"},null,{"v":224.7,"d":"224.70"}]
[250141,20250104320,{"v":102,"d":"102.00"},{"v":122.6,"d":"122.60"},{"v":224.6,"d":"224.60"},null,{"v":224.6,"d":"224.60"}]
[250141,20250104225,{"v":100.5,"d":"100.50"},{"v":124,"d":"124.00"},{"v":224.5,"d":"224.50"},null,{"v":224.5,"d":"224.50"}]
[250141,20250104629,{"v":106.5,"d":"106.50"},117.95,224.45,null,224.45]
[250141,20250104630,{"v":100.5,"d":"100.50"},123.95,224.45,null,224.45]
[250141,20250104508,{"v":100.5,"d":"100.50"},{"v":123.3,"d":"123.30"},{"v":223.8,"d":"223.80"},null,{"v":223.8,"d":"223.80"}]
[250141,20250104825,{"v":102,"d":"102.00"},{"v":121.2,"d":"121.20"},{"v":223.2,"d":"223.20"},null,{"v":223.2,"d":"223.20"}]
[250141,20250104324,{"v":99,"d":"99.00"},124.05,223.05,null,223.05]
[250141,20250104701,{"v":100.5,"d":"100.50"},{"v":122.5,"d":"122.50"},{"v":223,"d":"223.00"},null,{"v":223,"d":"223.00"}]
[250141,20250104507,{"v":97.5,"d":"97.50"},{"v":124.4,"d":"124.40"},{"v":221.9,"d":"221.90"},null,{"v":221.9,"d":"221.90"}]
[250141,20250104815,{"v":97.5,"d":"97.50"},124.35,221.85,null,221.85]
[250141,20250104720,{"v":108,"d":"108.00"},113.65,221.65,null,221.65]
[250141,20250104229,{"v":109.5,"d":"109.50"},111.85,221.35,null,221.35]
[250141,20250104813,{"v":109.5,"d":"109.50"},{"v":111.5,"d":"111.50"},{"v":221,"d":"221.00"},null,{"v":221,"d":"221.00"}]
[250141,20250104403,{"v":103.5,"d":"103.50"},{"v":117.4,"d":"117.40"},{"v":220.9,"d":"220.90"},null,{"v":220.9,"d":"220.90"}]
[250141,20250104709,{"v":97.5,"d":"97.50"},{"v":123.3,"d":"123.30"},{"v":220.8,"d":"220.80"},null,{"v":220.8,"d":"220.80"}]
[250141,20250104302,{"v":100.5,"d":"100.50"},119.85,220.35,null,220.35]
[250141,20250104407,{"v":105,"d":"105.00"},{"v":115,"d":"115.00"},{"v":220,"d":"220.00"},null,{"v":220,"d":"220.00"}]
[250141,20250104603,{"v":109.5,"d":"109.50"},{"v":110.1,"d":"110.10"},{"v":219.6,"d":"219.60"},null,{"v":219.6,"d":"219.60"}]
[250141,20250104430,{"v":103.5,"d":"103.50"},115.65,219.15,null,219.15]
[250141,20250104706,{"v":109.5,"d":"109.50"},108.65,218.15,null,218.15]
[250141,20250104703,{"v":103.5,"d":"103.50"},114.55,218.05,null,218.05]
[250141,20250104607,{"v":103.5,"d":"103.50"},{"v":114.5,"d":"114.50"},{"v":218,"d":"218.00"},null,{"v":218,"d":"218.00"}]
[250141,20250104217,{"v":108,"d":"108.00"},{"v":109.4,"d":"109.40"},{"v":217.4,"d":"217.40"},null,{"v":217.4,"d":"217.40"}]
[250141,20250104805,{"v":102,"d":"102.00"},{"v":115.4,"d":"115.40"},{"v":217.4,"d":"217.40"},null,{"v":217.4,"d":"217.40"}]
[250141,20250104421,{"v":93,"d":"93.00"},{"v":124,"d":"124.00"},{"v":217,"d":"217.00"},null,{"v":217,"d":"217.00"}]
[250141,20250104717,{"v":106.5,"d":"106.50"},{"v":110.5,"d":"110.50"},{"v":217,"d":"217.00"},null,{"v":217,"d":"217.00"}]
[250141,20250104223,{"v":105,"d":"105.00"},111.85,216.85,null,216.85]
[250141,20250104604,{"v":105,"d":"105.00"},{"v":111.5,"d":"111.50"},{"v":216.5,"d":"216.50"},null,{"v":216.5,"d":"216.50"}]
[250141,20250104222,{"v":97.5,"d":"97.50"},118.85,216.35,null,216.35]
[250141,20250104321,{"v":85.5,"d":"85.50"},130.85,216.35,null,216.35]
[250141,20250104520,{"v":100.5,"d":"100.50"},115.85,216.35,null,216.35]
[250141,20250104213,{"v":106.5,"d":"106.50"},{"v":108.9,"d":"108.90"},{"v":215.4,"d":"215.40"},null,{"v":215.4,"d":"215.40"}]
[250141,20250104315,{"v":94.5,"d":"94.50"},120.85,215.35,null,215.35]
[250141,20250104822,{"v":103.5,"d":"103.50"},{"v":111.5,"d":"111.50"},{"v":215,"d":"215.00"},null,{"v":215,"d":"215.00"}]
[250141,20250104821,{"v":102,"d":"102.00"},112.85,214.85,null,214.85]
[250141,20250104616,{"v":90,"d":"90.00"},{"v":124.8,"d":"124.80"},{"v":214.8,"d":"214.80"},null,{"v":214.8,"d":"214.80"}]
[250141,20250104509,{"v":91.5,"d":"91.50"},123.25,214.75,null,214.75]
[250141,20250104804,{"v":112.5,"d":"112.50"},{"v":102,"d":"102.00"},{"v":214.5,"d":"214.50"},null,{"v":214.5,"d":"214.50"}]
[250141,20250104602,{"v":100.5,"d":"100.50"},{"v":113.8,"d":"113.80"},{"v":214.3,"d":"214.30"},null,{"v":214.3,"d":"214.30"}]
[250141,20250104328,{"v":100.5,"d":"100.50"},113.75,214.25,null,214.25]
[250141,20250104525,{"v":97.5,"d":"97.50"},{"v":116.3,"d":"116.30"},{"v":213.8,"d":"213.80"},null,{"v":213.8,"d":"213.80"}]
[250141,20250104318,{"v":93,"d":"93.00"},120.55,213.55,null,213.55]
[250141,20250104710,{"v":97.5,"d":"97.50"},{"v":115.7,"d":"115.70"},{"v":213.2,"d":"213.20"},null,{"v":213.2,"d":"213.20"}]
[250141,20250104702,{"v":94.5,"d":"94.50"},118.65,213.15,null,213.15]
[250141,20250104424,{"v":85.5,"d":"85.50"},{"v":127.6,"d":"127.60"},{"v":213.1,"d":"213.10"},null,{"v":213.1,"d":"213.10"}]
[250141,20250104517,{"v":84,"d":"84.00"},129.05,213.05,null,213.05]
[250141,20250104808,{"v":91.5,"d":"91.50"},120.65,212.15,null,212.15]
[250141,20250104809,{"v":108,"d":"108.00"},103.65,211.65,null,211.65]
[250141,20250104716,{"v":96,"d":"96.00"},114.95,210.95,null,210.95]
[250141,20250104211,{"v":99,"d":"99.00"},{"v":111.9,"d":"111.90"},{"v":210.9,"d":"210.90"},null,{"v":210.9,"d":"210.90"}]
[250141,20250104305,{"v":87,"d":"87.00"},123.15,210.15,null,210.15]
[250141,20250104502,{"v":97.5,"d":"97.50"},{"v":112.6,"d":"112.60"},{"v":210.1,"d":"210.10"},null,{"v":210.1,"d":"210.10"}]
[250141,20250104611,{"v":100.5,"d":"100.50"},109.55,210.05,null,210.05]
[250141,20250104620,{"v":111,"d":"111.00"},98.95,209.95,null,209.95]
[250141,20250104528,{"v":106.5,"d":"106.50"},{"v":103.3,"d":"103.30"},{"v":209.8,"d":"209.80"},null,{"v":209.8,"d":"209.80"}]
[250141,20250104204,{"v":97.5,"d":"97.50"},111.75,209.25,null,209.25]
[250141,20250104826,{"v":103.5,"d":"103.50"},104.85,208.35,null,208.35]
[250141,20250104803,{"v":100.5,"d":"100.50"},107.35,207.85,null,207.85]
[250141,20250104506,{"v":91.5,"d":"91.50"},{"v":115.9,"d":"115.90"},{"v":207.4,"d":"207.40"},null,{"v":207.4,"d":"207.40"}]
[250141,20250104329,{"v":102,"d":"102.00"},105.05,207.05,null,207.05]
[250141,20250104411,{"v":103.5,"d":"103.50"},103.55,207.05,null,207.05]
[250141,20250104409,{"v":96,"d":"96.00"},{"v":110.8,"d":"110.80"},{"v":206.8,"d":"206.80"},null,{"v":206.8,"d":"206.80"}]
[250141,20250104425,{"v":91.5,"d":"91.50"},{"v":115.1,"d":"115.10"},{"v":206.6,"d":"206.60"},null,{"v":206.6,"d":"206.60"}]
[250141,20250104817,{"v":94.5,"d":"94.50"},{"v":112,"d":"112.00"},{"v":206.5,"d":"206.50"},null,{"v":206.5,"d":"206.50"}]
[250141,20250104810,{"v":96,"d":"96.00"},110.35,206.35,null,206.35]
[250141,20250104524,{"v":93,"d":"93.00"},112.65,205.65,null,205.65]
[250141,20250104214,{"v":94.5,"d":"94.50"},111.05,205.55,null,205.55]
[250141,20250104819,{"v":81,"d":"81.00"},124.55,205.55,null,205.55]
[250141,20250104623,{"v":97.5,"d":"97.50"},107.35,204.85,null,204.85]
[250141,20250104413,{"v":94.5,"d":"94.50"},110.15,204.65,null,204.65]
[250141,20250104418,{"v":97.5,"d":"97.50"},106.55,204.05,null,204.05]
[250141,20250104228,{"v":88.5,"d":"88.50"},{"v":114.8,"d":"114.80"},{"v":203.3,"d":"203.30"},null,{"v":203.3,"d":"203.30"}]
[250141,20250104216,{"v":84,"d":"84.00"},118.85,202.85,null,202.85]
[250141,20250104718,{"v":93,"d":"93.00"},{"v":109.7,"d":"109.70"},{"v":202.7,"d":"202.70"},null,{"v":202.7,"d":"202.70"}]
[250141,20250104230,{"v":88.5,"d":"88.50"},{"v":113.4,"d":"113.40"},{"v":201.9,"d":"201.90"},null,{"v":201.9,"d":"201.90"}]
[250141,20250104209,{"v":103.5,"d":"103.50"},98.15,201.65,null,201.65]
[250141,20250104412,{"v":93,"d":"93.00"},107.85,200.85,null,200.85]
[250141,20250104429,{"v":87,"d":"87.00"},{"v":113.5,"d":"113.50"},{"v":200.5,"d":"200.50"},null,{"v":200.5,"d":"200.50"}]
[250141,20250104511,{"v":78,"d":"78.00"},120.75,198.75,null,198.75]
[250141,20250104406,{"v":99,"d":"99.00"},{"v":99.5,"d":"99.50"},{"v":198.5,"d":"198.50"},null,{"v":198.5,"d":"198.50"}]
[250141,20250104726,{"v":90,"d":"90.00"},{"v":108.5,"d":"108.50"},{"v":198.5,"d":"198.50"},null,{"v":198.5,"d":"198.50"}]
[250141,20250104221,{"v":87,"d":"87.00"},{"v":111.2,"d":"111.20"},{"v":198.2,"d":"198.20"},null,{"v":198.2,"d":"198.20"}]
[250141,20250104801,{"v":99,"d":"99.00"},98.65,197.65,null,197.65]
[250141,20250104711,{"v":90,"d":"90.00"},107.45,197.45,null,197.45]
[250141,20250104513,{"v":85.5,"d":"85.50"},{"v":111,"d":"111.00"},{"v":196.5,"d":"196.50"},null,{"v":196.5,"d":"196.50"}]
[250141,20250104218,{"v":88.5,"d":"88.50"},106.85,195.35,null,195.35]
[250141,20250104427,{"v":90,"d":"90.00"},{"v":105.1,"d":"105.10"},{"v":195.1,"d":"195.10"},null,{"v":195.1,"d":"195.10"}]
[250141,20250104416,{"v":88.5,"d":"88.50"},106.45,194.95,null,194.95]
[250141,20250104330,{"v":108,"d":"108.00"},{"v":86.8,"d":"86.80"},{"v":194.8,"d":"194.80"},null,{"v":194.8,"d":"194.80"}]
[250141,20250104516,{"v":85.5,"d":"85.50"},{"v":109.2,"d":"109.20"},{"v":194.7,"d":"194.70"},null,{"v":194.7,"d":"194.70"}]
[250141,20250104823,{"v":90,"d":"90.00"},{"v":103.8,"d":"103.80"},{"v":193.8,"d":"193.80"},null,{"v":193.8,"d":"193.80"}]
[250141,20250104226,{"v":90,"d":"90.00"},{"v":103.7,"d":"103.70"},{"v":193.7,"d":"193.70"},null,{"v":193.7,"d":"193.70"}]
[250141,20250104404,{"v":87,"d":"87.00"},106.15,193.15,null,193.15]
[250141,20250104208,{"v":84,"d":"84.00"},{"v":109,"d":"109.00"},{"v":193,"d":"193.00"},null,{"v":193,"d":"193.00"}]
[250141,20250104529,{"v":96,"d":"96.00"},94.55,190.55,null,190.55]
[250141,20250104503,{"v":72,"d":"72.00"},115.35,187.35,null,187.35]
[250141,20250104420,{"v":91.5,"d":"91.50"},{"v":94.2,"d":"94.20"},{"v":185.7,"d":"185.70"},null,{"v":185.7,"d":"185.70"}]
[250141,20250104715,{"v":81,"d":"81.00"},{"v":103.8,"d":"103.80"},{"v":184.8,"d":"184.80"},null,{"v":184.8,"d":"184.80"}]
[250141,20250104408,{"v":81,"d":"81.00"},{"v":103.3,"d":"103.30"},{"v":184.3,"d":"184.30"},null,{"v":184.3,"d":"184.30"}]
[250141,20250104227,{"v":85.5,"d":"85.50"},98.55,184.05,null,184.05]
[250141,20250104601,{"v":69,"d":"69.00"},{"v":113,"d":"113.00"},{"v":182,"d":"182.00"},null,{"v":182,"d":"182.00"}]
[250141,20250104606,{"v":94.5,"d":"94.50"},{"v":87.1,"d":"87.10"},{"v":181.6,"d":"181.60"},null,{"v":181.6,"d":"181.60"}]
[250141,20250104313,{"v":82.5,"d":"82.50"},99.05,181.55,null,181.55]
[250141,20250104419,{"v":72,"d":"72.00"},109.35,181.35,null,181.35]
[250141,20250104523,{"v":78,"d":"78.00"},103.35,181.35,null,181.35]
[250141,20250104624,{"v":81,"d":"81.00"},100.35,181.35,null,181.35]
[250141,20250104614,{"v":70.5,"d":"70.50"},110.25,180.75,null,180.75]
[250141,20250104627,{"v":72,"d":"72.00"},108.75,180.75,null,180.75]
[250141,20250104415,{"v":88.5,"d":"88.50"},84.35,172.85,null,172.85]
[250141,20250104707,{"v":73.5,"d":"73.50"},{"v":95.9,"d":"95.90"},{"v":169.4,"d":"169.40"},null,{"v":169.4,"d":"169.40"}]
[250141,20250104705,{"v":60,"d":"60.00"},105.95,165.95,null,165.95]
[250141,20250104714,{"v":81,"d":"81.00"},{"v":69,"d":"69.00"},{"v":150,"d":"150.00"},null,{"v":150,"d":"150.00"}]
[250141,20250104307,{"v":69,"d":"69.00"},{"v":79.5,"d":"79.50"},{"v":148.5,"d":"148.50"},null,{"v":148.5,"d":"148.50"}]
[250141,20250104206,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104219,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104306,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104308,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104309,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104310,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104312,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104316,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104317,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104322,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104323,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104327,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104401,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104402,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104417,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104423,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104426,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104428,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104501,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104504,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104510,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104512,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104518,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104519,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104521,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104526,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104605,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104608,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104609,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104610,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104615,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104618,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104619,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104626,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104628,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104708,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104712,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104713,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104721,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104723,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104724,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104725,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104727,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104729,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104730,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104806,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104807,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104811,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104814,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104816,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104818,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104820,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250141,20250104824,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207001,{"v":114,"d":"114.00"},124.55,238.55,null,238.55]
[250142,20250206930,{"v":112.5,"d":"112.50"},{"v":116.5,"d":"116.50"},{"v":229,"d":"229.00"},null,{"v":229,"d":"229.00"}]
[250142,20250206929,{"v":109.5,"d":"109.50"},118.25,227.75,null,227.75]
[250142,20250207227,{"v":115.5,"d":"115.50"},112.05,227.55,null,227.55]
[250142,20250207012,{"v":114,"d":"114.00"},{"v":113.1,"d":"113.10"},{"v":227.1,"d":"227.10"},null,{"v":227.1,"d":"227.10"}]
[250142,20250207129,{"v":111,"d":"111.00"},115.85,226.85,null,226.85]
[250142,20250207010,{"v":106.5,"d":"106.50"},119.45,225.95,null,225.95]
[250142,20250207026,{"v":100.5,"d":"100.50"},{"v":121.1,"d":"121.10"},{"v":221.6,"d":"221.60"},null,{"v":221.6,"d":"221.60"}]
[250142,20250207312,{"v":106.5,"d":"106.50"},{"v":114.5,"d":"114.50"},{"v":221,"d":"221.00"},null,{"v":221,"d":"221.00"}]
[250142,20250207222,{"v":97.5,"d":"97.50"},{"v":122.9,"d":"122.90"},{"v":220.4,"d":"220.40"},null,{"v":220.4,"d":"220.40"}]
[250142,20250207030,{"v":102,"d":"102.00"},{"v":118,"d":"118.00"},{"v":220,"d":"220.00"},null,{"v":220,"d":"220.00"}]
[250142,20250207317,{"v":117,"d":"117.00"},{"v":102.7,"d":"102.70"},{"v":219.7,"d":"219.70"},null,{"v":219.7,"d":"219.70"}]
[250142,20250207309,{"v":111,"d":"111.00"},107.55,218.55,null,218.55]
[250142,20250207027,{"v":103.5,"d":"103.50"},{"v":114,"d":"114.00"},{"v":217.5,"d":"217.50"},null,{"v":217.5,"d":"217.50"}]
[250142,20250207304,{"v":111,"d":"111.00"},{"v":105.9,"d":"105.90"},{"v":216.9,"d":"216.90"},null,{"v":216.9,"d":"216.90"}]
[250142,20250207404,{"v":102,"d":"102.00"},114.45,216.45,null,216.45]
[250142,20250206921,{"v":106.5,"d":"106.50"},{"v":109.8,"d":"109.80"},{"v":216.3,"d":"216.30"},null,{"v":216.3,"d":"216.30"}]
[250142,20250206914,{"v":96,"d":"96.00"},{"v":119.2,"d":"119.20"},{"v":215.2,"d":"215.20"},null,{"v":215.2,"d":"215.20"}]
[250142,20250207101,{"v":102,"d":"102.00"},112.45,214.45,null,214.45]
[250142,20250207208,{"v":96,"d":"96.00"},{"v":117.8,"d":"117.80"},{"v":213.8,"d":"213.80"},null,{"v":213.8,"d":"213.80"}]
[250142,20250207221,{"v":105,"d":"105.00"},108.45,213.45,null,213.45]
[250142,20250207323,{"v":99,"d":"99.00"},{"v":114.2,"d":"114.20"},{"v":213.2,"d":"213.20"},null,{"v":213.2,"d":"213.20"}]
[250142,20250207216,{"v":99,"d":"99.00"},114.15,213.15,null,213.15]
[250142,20250207105,{"v":96,"d":"96.00"},{"v":116.6,"d":"116.60"},{"v":212.6,"d":"212.60"},null,{"v":212.6,"d":"212.60"}]
[250142,20250207125,{"v":99,"d":"99.00"},{"v":113.6,"d":"113.60"},{"v":212.6,"d":"212.60"},null,{"v":212.6,"d":"212.60"}]
[250142,20250207218,{"v":103.5,"d":"103.50"},{"v":109.1,"d":"109.10"},{"v":212.6,"d":"212.60"},null,{"v":212.6,"d":"212.60"}]
[250142,20250207212,{"v":108,"d":"108.00"},{"v":104.4,"d":"104.40"},{"v":212.4,"d":"212.40"},null,{"v":212.4,"d":"212.40"}]
[250142,20250207117,{"v":99,"d":"99.00"},{"v":113.3,"d":"113.30"},{"v":212.3,"d":"212.30"},null,{"v":212.3,"d":"212.30"}]
[250142,20250207325,{"v":99,"d":"99.00"},{"v":113.2,"d":"113.20"},{"v":212.2,"d":"212.20"},null,{"v":212.2,"d":"212.20"}]
[250142,20250207018,{"v":108,"d":"108.00"},{"v":103.8,"d":"103.80"},{"v":211.8,"d":"211.80"},null,{"v":211.8,"d":"211.80"}]
[250142,20250207226,{"v":90,"d":"90.00"},{"v":121.5,"d":"121.50"},{"v":211.5,"d":"211.50"},null,{"v":211.5,"d":"211.50"}]
[250142,20250207110,{"v":99,"d":"99.00"},112.35,211.35,null,211.35]
[250142,20250207214,{"v":103.5,"d":"103.50"},107.75,211.25,null,211.25]
[250142,20250207321,{"v":96,"d":"96.00"},{"v":115.1,"d":"115.10"},{"v":211.1,"d":"211.10"},null,{"v":211.1,"d":"211.10"}]
[250142,20250207024,{"v":96,"d":"96.00"},114.55,210.55,null,210.55]
[250142,20250207420,{"v":91.5,"d":"91.50"},119.05,210.55,null,210.55]
[250142,20250206924,{"v":97.5,"d":"97.50"},112.75,210.25,null,210.25]
[250142,20250207411,{"v":93,"d":"93.00"},{"v":116.9,"d":"116.90"},{"v":209.9,"d":"209.90"},null,{"v":209.9,"d":"209.90"}]
[250142,20250206910,{"v":103.5,"d":"103.50"},{"v":106.3,"d":"106.30"},{"v":209.8,"d":"209.80"},null,{"v":209.8,"d":"209.80"}]
[250142,20250206926,{"v":96,"d":"96.00"},{"v":113.2,"d":"113.20"},{"v":209.2,"d":"209.20"},null,{"v":209.2,"d":"209.20"}]
[250142,20250207004,{"v":99,"d":"99.00"},{"v":110.1,"d":"110.10"},{"v":209.1,"d":"209.10"},null,{"v":209.1,"d":"209.10"}]
[250142,20250206909,{"v":94.5,"d":"94.50"},114.59,209.09,null,209.09]
[250142,20250206916,{"v":96,"d":"96.00"},112.63,208.63,null,208.63]
[250142,20250207123,{"v":94.5,"d":"94.50"},113.45,207.95,null,207.95]
[250142,20250207007,{"v":99,"d":"99.00"},{"v":108.7,"d":"108.70"},{"v":207.7,"d":"207.70"},null,{"v":207.7,"d":"207.70"}]
[250142,20250207108,{"v":91.5,"d":"91.50"},115.85,207.35,null,207.35]
[250142,20250207407,{"v":96,"d":"96.00"},111.19,207.19,null,207.19]
[250142,20250206923,{"v":97.5,"d":"97.50"},109.35,206.85,null,206.85]
[250142,20250207126,{"v":100.5,"d":"100.50"},106.35,206.85,null,206.85]
[250142,20250207326,{"v":85.5,"d":"85.50"},121.25,206.75,null,206.75]
[250142,20250207025,{"v":96,"d":"96.00"},110.55,206.55,null,206.55]
[250142,20250207104,{"v":97.5,"d":"97.50"},108.85,206.35,null,206.35]
[250142,20250207112,{"v":99,"d":"99.00"},107.35,206.35,null,206.35]
[250142,20250207320,{"v":99,"d":"99.00"},107.25,206.25,null,206.25]
[250142,20250206925,{"v":91.5,"d":"91.50"},{"v":114.5,"d":"114.50"},{"v":206,"d":"206.00"},null,{"v":206,"d":"206.00"}]
[250142,20250207003,{"v":99,"d":"99.00"},106.95,205.95,null,205.95]
[250142,20250207127,{"v":91.5,"d":"91.50"},{"v":114.4,"d":"114.40"},{"v":205.9,"d":"205.90"},null,{"v":205.9,"d":"205.90"}]
[250142,20250207107,{"v":91.5,"d":"91.50"},114.15,205.65,null,205.65]
[250142,20250207209,{"v":91.5,"d":"91.50"},113.55,205.05,null,205.05]
[250142,20250207408,{"v":99,"d":"99.00"},106.05,205.05,null,205.05]
[250142,20250206904,{"v":94.5,"d":"94.50"},{"v":109.6,"d":"109.60"},{"v":204.1,"d":"204.10"},null,{"v":204.1,"d":"204.10"}]
[250142,20250207015,{"v":90,"d":"90.00"},{"v":113.6,"d":"113.60"},{"v":203.6,"d":"203.60"},null,{"v":203.6,"d":"203.60"}]
[250142,20250207305,{"v":91.5,"d":"91.50"},112.05,203.55,null,203.55]
[250142,20250206902,{"v":90,"d":"90.00"},{"v":113.3,"d":"113.30"},{"v":203.3,"d":"203.30"},null,{"v":203.3,"d":"203.30"}]
[250142,20250207002,{"v":82.5,"d":"82.50"},119.75,202.25,null,202.25]
[250142,20250206912,{"v":100.5,"d":"100.50"},101.65,202.15,null,202.15]
[250142,20250206913,{"v":96,"d":"96.00"},105.95,201.95,null,201.95]
[250142,20250207021,{"v":82.5,"d":"82.50"},{"v":119.4,"d":"119.40"},{"v":201.9,"d":"201.90"},null,{"v":201.9,"d":"201.90"}]
[250142,20250207115,{"v":91.5,"d":"91.50"},110.35,201.85,null,201.85]
[250142,20250207406,{"v":91.5,"d":"91.50"},{"v":110,"d":"110.00"},{"v":201.5,"d":"201.50"},null,{"v":201.5,"d":"201.50"}]
[250142,20250207016,{"v":84,"d":"84.00"},117.35,201.35,null,201.35]
[250142,20250207202,{"v":94.5,"d":"94.50"},106.75,201.25,null,201.25]
[250142,20250207230,{"v":96,"d":"96.00"},{"v":105,"d":"105.00"},{"v":201,"d":"201.00"},null,{"v":201,"d":"201.00"}]
[250142,20250206927,{"v":94.5,"d":"94.50"},106.45,200.95,null,200.95]
[250142,20250207128,{"v":93,"d":"93.00"},{"v":107.5,"d":"107.50"},{"v":200.5,"d":"200.50"},null,{"v":200.5,"d":"200.50"}]
[250142,20250206905,{"v":105,"d":"105.00"},{"v":95.3,"d":"95.30"},{"v":200.3,"d":"200.30"},null,{"v":200.3,"d":"200.30"}]
[250142,20250207301,{"v":91.5,"d":"91.50"},108.25,199.75,null,199.75]
[250142,20250207329,{"v":87,"d":"87.00"},112.15,199.15,null,199.15]
[250142,20250206915,{"v":87,"d":"87.00"},112.05,199.05,null,199.05]
[250142,20250207118,{"v":90,"d":"90.00"},108.65,198.65,null,198.65]
[250142,20250207215,{"v":87,"d":"87.00"},111.55,198.55,null,198.55]
[250142,20250206911,{"v":82.5,"d":"82.50"},115.16,197.66,null,197.66]
[250142,20250207019,{"v":88.5,"d":"88.50"},109.15,197.65,null,197.65]
[250142,20250206903,{"v":82.5,"d":"82.50"},{"v":114,"d":"114.00"},{"v":196.5,"d":"196.50"},null,{"v":196.5,"d":"196.50"}]
[250142,20250207009,{"v":87,"d":"87.00"},109.15,196.15,null,196.15]
[250142,20250207316,{"v":96,"d":"96.00"},{"v":99.9,"d":"99.90"},{"v":195.9,"d":"195.90"},null,{"v":195.9,"d":"195.90"}]
[250142,20250207319,{"v":96,"d":"96.00"},{"v":99.5,"d":"99.50"},{"v":195.5,"d":"195.50"},null,{"v":195.5,"d":"195.50"}]
[250142,20250207211,{"v":87,"d":"87.00"},107.93,194.93,null,194.93]
[250142,20250207419,{"v":88.5,"d":"88.50"},{"v":106.1,"d":"106.10"},{"v":194.6,"d":"194.60"},null,{"v":194.6,"d":"194.60"}]
[250142,20250207120,{"v":84,"d":"84.00"},110.25,194.25,null,194.25]
[250142,20250206918,{"v":84,"d":"84.00"},{"v":110.1,"d":"110.10"},{"v":194.1,"d":"194.10"},null,{"v":194.1,"d":"194.10"}]
[250142,20250207311,{"v":87,"d":"87.00"},{"v":106.2,"d":"106.20"},{"v":193.2,"d":"193.20"},null,{"v":193.2,"d":"193.20"}]
[250142,20250207217,{"v":90,"d":"90.00"},103.15,193.15,null,193.15]
[250142,20250207417,{"v":87,"d":"87.00"},{"v":106,"d":"106.00"},{"v":193,"d":"193.00"},null,{"v":193,"d":"193.00"}]
[250142,20250207223,{"v":82.5,"d":"82.50"},109.05,191.55,null,191.55]
[250142,20250207205,{"v":93,"d":"93.00"},97.35,190.35,null,190.35]
[250142,20250206907,{"v":78,"d":"78.00"},112.05,190.05,null,190.05]
[250142,20250207210,{"v":79.5,"d":"79.50"},110.45,189.95,null,189.95]
[250142,20250207213,{"v":91.5,"d":"91.50"},{"v":98.4,"d":"98.40"},{"v":189.9,"d":"189.90"},null,{"v":189.9,"d":"189.90"}]
[250142,20250207219,{"v":72,"d":"72.00"},{"v":117.6,"d":"117.60"},{"v":189.6,"d":"189.60"},null,{"v":189.6,"d":"189.60"}]
[250142,20250207106,{"v":87,"d":"87.00"},{"v":99.6,"d":"99.60"},{"v":186.6,"d":"186.60"},null,{"v":186.6,"d":"186.60"}]
[250142,20250207103,{"v":84,"d":"84.00"},101.65,185.65,null,185.65]
[250142,20250207119,{"v":78,"d":"78.00"},106.55,184.55,null,184.55]
[250142,20250207228,{"v":91.5,"d":"91.50"},{"v":92,"d":"92.00"},{"v":183.5,"d":"183.50"},null,{"v":183.5,"d":"183.50"}]
[250142,20250207029,{"v":79.5,"d":"79.50"},{"v":103.9,"d":"103.90"},{"v":183.4,"d":"183.40"},null,{"v":183.4,"d":"183.40"}]
[250142,20250207203,{"v":75,"d":"75.00"},108.25,183.25,null,183.25]
[250142,20250207005,{"v":69,"d":"69.00"},113.65,182.65,null,182.65]
[250142,20250206919,{"v":78,"d":"78.00"},{"v":104.5,"d":"104.50"},{"v":182.5,"d":"182.50"},null,{"v":182.5,"d":"182.50"}]
[250142,20250207121,{"v":97.5,"d":"97.50"},{"v":83,"d":"83.00"},{"v":180.5,"d":"180.50"},null,{"v":180.5,"d":"180.50"}]
[250142,20250207122,{"v":91.5,"d":"91.50"},87.35,178.85,null,178.85]
[250142,20250207130,{"v":82.5,"d":"82.50"},{"v":95.8,"d":"95.80"},{"v":178.3,"d":"178.30"},null,{"v":178.3,"d":"178.30"}]
[250142,20250207330,{"v":79.5,"d":"79.50"},{"v":96.9,"d":"96.90"},{"v":176.4,"d":"176.40"},null,{"v":176.4,"d":"176.40"}]
[250142,20250206928,{"v":79.5,"d":"79.50"},{"v":92.8,"d":"92.80"},{"v":172.3,"d":"172.30"},null,{"v":172.3,"d":"172.30"}]
[250142,20250207207,{"v":66,"d":"66.00"},105.95,171.95,null,171.95]
[250142,20250207028,{"v":76.5,"d":"76.50"},94.75,171.25,null,171.25]
[250142,20250207315,{"v":87,"d":"87.00"},80.75,167.75,null,167.75]
[250142,20250207401,{"v":73.5,"d":"73.50"},91.15,164.65,null,164.65]
[250142,20250207409,{"v":61.5,"d":"61.50"},{"v":97.7,"d":"97.70"},{"v":159.2,"d":"159.20"},null,{"v":159.2,"d":"159.20"}]
[250142,20250207302,{"v":78,"d":"78.00"},{"v":79,"d":"79.00"},{"v":157,"d":"157.00"},null,{"v":157,"d":"157.00"}]
[250142,20250207114,{"v":67.5,"d":"67.50"},{"v":89.4,"d":"89.40"},{"v":156.9,"d":"156.90"},null,{"v":156.9,"d":"156.90"}]
[250142,20250207124,{"v":55.5,"d":"55.50"},{"v":100.6,"d":"100.60"},{"v":156.1,"d":"156.10"},null,{"v":156.1,"d":"156.10"}]
[250142,20250207220,{"v":60,"d":"60.00"},{"v":86.9,"d":"86.90"},{"v":146.9,"d":"146.90"},null,{"v":146.9,"d":"146.90"}]
[250142,20250207313,{"v":66,"d":"66.00"},{"v":77.5,"d":"77.50"},{"v":143.5,"d":"143.50"},null,{"v":143.5,"d":"143.50"}]
[250142,20250206901,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250206906,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250206908,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250206917,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250206920,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250206922,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207006,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207008,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207011,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207013,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207014,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207017,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207020,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207022,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207023,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207102,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207109,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207111,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207113,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207116,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207201,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207204,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207206,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207224,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207225,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207229,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207303,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207306,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207307,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207308,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207310,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207314,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207318,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207322,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207324,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207327,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207328,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207402,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207403,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207405,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207410,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207412,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207413,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207414,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207415,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207416,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250142,20250207418,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250104930,{"v":115.5,"d":"115.50"},{"v":132,"d":"132.00"},{"v":247.5,"d":"247.50"},null,{"v":247.5,"d":"247.50"}]
[250143,20250105029,{"v":114,"d":"114.00"},{"v":132.8,"d":"132.80"},{"v":246.8,"d":"246.80"},null,{"v":246.8,"d":"246.80"}]
[250143,20250105104,{"v":117,"d":"117.00"},{"v":129.8,"d":"129.80"},{"v":246.8,"d":"246.80"},null,{"v":246.8,"d":"246.80"}]
[250143,20250105129,{"v":114,"d":"114.00"},124.65,238.65,null,238.65]
[250143,20250104904,{"v":109.5,"d":"109.50"},{"v":128.9,"d":"128.90"},{"v":238.4,"d":"238.40"},null,{"v":238.4,"d":"238.40"}]
[250143,20250105127,{"v":109.5,"d":"109.50"},128.85,238.35,null,238.35]
[250143,20250104920,{"v":105,"d":"105.00"},132.75,237.75,null,237.75]
[250143,20250105003,{"v":111,"d":"111.00"},125.25,236.25,null,236.25]
[250143,20250105110,{"v":120,"d":"120.00"},{"v":114.4,"d":"114.40"},{"v":234.4,"d":"234.40"},null,{"v":234.4,"d":"234.40"}]
[250143,20250104929,{"v":118.5,"d":"118.50"},115.15,233.65,null,233.65]
[250143,20250104923,{"v":117,"d":"117.00"},{"v":115.5,"d":"115.50"},{"v":232.5,"d":"232.50"},null,{"v":232.5,"d":"232.50"}]
[250143,20250104928,{"v":115.5,"d":"115.50"},116.35,231.85,null,231.85]
[250143,20250104902,{"v":105,"d":"105.00"},{"v":126.4,"d":"126.40"},{"v":231.4,"d":"231.40"},null,{"v":231.4,"d":"231.40"}]
[250143,20250105006,{"v":106.5,"d":"106.50"},124.85,231.35,null,231.35]
[250143,20250105105,{"v":102,"d":"102.00"},{"v":128.5,"d":"128.50"},{"v":230.5,"d":"230.50"},null,{"v":230.5,"d":"230.50"}]
[250143,20250105123,{"v":109.5,"d":"109.50"},{"v":121,"d":"121.00"},{"v":230.5,"d":"230.50"},null,{"v":230.5,"d":"230.50"}]
[250143,20250104901,{"v":100.5,"d":"100.50"},129.35,229.85,null,229.85]
[250143,20250104829,{"v":99,"d":"99.00"},{"v":130.2,"d":"130.20"},{"v":229.2,"d":"229.20"},null,{"v":229.2,"d":"229.20"}]
[250143,20250104903,{"v":112.5,"d":"112.50"},116.35,228.85,null,228.85]
[250143,20250104906,{"v":109.5,"d":"109.50"},118.55,228.05,null,228.05]
[250143,20250105005,{"v":115.5,"d":"115.50"},{"v":111.9,"d":"111.90"},{"v":227.4,"d":"227.40"},null,{"v":227.4,"d":"227.40"}]
[250143,20250104921,{"v":99,"d":"99.00"},{"v":128,"d":"128.00"},{"v":227,"d":"227.00"},null,{"v":227,"d":"227.00"}]
[250143,20250104908,{"v":111,"d":"111.00"},{"v":115.7,"d":"115.70"},{"v":226.7,"d":"226.70"},null,{"v":226.7,"d":"226.70"}]
[250143,20250105124,{"v":111,"d":"111.00"},115.65,226.65,null,226.65]
[250143,20250105024,{"v":99,"d":"99.00"},{"v":125.7,"d":"125.70"},{"v":224.7,"d":"224.70"},null,{"v":224.7,"d":"224.70"}]
[250143,20250105009,{"v":100.5,"d":"100.50"},123.05,223.55,null,223.55]
[250143,20250105002,{"v":106.5,"d":"106.50"},116.85,223.35,null,223.35]
[250143,20250105008,{"v":105,"d":"105.00"},{"v":118.3,"d":"118.30"},{"v":223.3,"d":"223.30"},null,{"v":223.3,"d":"223.30"}]
[250143,20250104915,{"v":106.5,"d":"106.50"},{"v":115.4,"d":"115.40"},{"v":221.9,"d":"221.90"},null,{"v":221.9,"d":"221.90"}]
[250143,20250105007,{"v":111,"d":"111.00"},110.65,221.65,null,221.65]
[250143,20250105202,{"v":102,"d":"102.00"},{"v":119.4,"d":"119.40"},{"v":221.4,"d":"221.40"},null,{"v":221.4,"d":"221.40"}]
[250143,20250105021,{"v":108,"d":"108.00"},{"v":113.1,"d":"113.10"},{"v":221.1,"d":"221.10"},null,{"v":221.1,"d":"221.10"}]
[250143,20250105026,{"v":106.5,"d":"106.50"},114.55,221.05,null,221.05]
[250143,20250104828,{"v":100.5,"d":"100.50"},{"v":120,"d":"120.00"},{"v":220.5,"d":"220.50"},null,{"v":220.5,"d":"220.50"}]
[250143,20250105013,{"v":105,"d":"105.00"},114.65,219.65,null,219.65]
[250143,20250105206,{"v":102,"d":"102.00"},117.65,219.65,null,219.65]
[250143,20250104913,{"v":100.5,"d":"100.50"},{"v":118.6,"d":"118.60"},{"v":219.1,"d":"219.10"},null,{"v":219.1,"d":"219.10"}]
[250143,20250105016,{"v":100.5,"d":"100.50"},{"v":118.5,"d":"118.50"},{"v":219,"d":"219.00"},null,{"v":219,"d":"219.00"}]
[250143,20250105010,{"v":105,"d":"105.00"},{"v":113.7,"d":"113.70"},{"v":218.7,"d":"218.70"},null,{"v":218.7,"d":"218.70"}]
[250143,20250105101,{"v":93,"d":"93.00"},{"v":125.6,"d":"125.60"},{"v":218.6,"d":"218.60"},null,{"v":218.6,"d":"218.60"}]
[250143,20250105027,{"v":103.5,"d":"103.50"},114.35,217.85,null,217.85]
[250143,20250105113,{"v":99,"d":"99.00"},{"v":118.5,"d":"118.50"},{"v":217.5,"d":"217.50"},null,{"v":217.5,"d":"217.50"}]
[250143,20250105117,{"v":100.5,"d":"100.50"},{"v":117,"d":"117.00"},{"v":217.5,"d":"217.50"},null,{"v":217.5,"d":"217.50"}]
[250143,20250105004,{"v":108,"d":"108.00"},109.05,217.05,null,217.05]
[250143,20250105108,{"v":91.5,"d":"91.50"},125.35,216.85,null,216.85]
[250143,20250104905,{"v":106.5,"d":"106.50"},109.85,216.35,null,216.35]
[250143,20250104907,{"v":111,"d":"111.00"},105.35,216.35,null,216.35]
[250143,20250104924,{"v":90,"d":"90.00"},126.15,216.15,null,216.15]
[250143,20250105030,{"v":99,"d":"99.00"},117.05,216.05,null,216.05]
[250143,20250105018,{"v":88.5,"d":"88.50"},{"v":126.7,"d":"126.70"},{"v":215.2,"d":"215.20"},null,{"v":215.2,"d":"215.20"}]
[250143,20250105125,{"v":99,"d":"99.00"},115.05,214.05,null,214.05]
[250143,20250105012,{"v":93,"d":"93.00"},{"v":118,"d":"118.00"},{"v":211,"d":"211.00"},null,{"v":211,"d":"211.00"}]
[250143,20250105014,{"v":103.5,"d":"103.50"},{"v":107.5,"d":"107.50"},{"v":211,"d":"211.00"},null,{"v":211,"d":"211.00"}]
[250143,20250105121,{"v":97.5,"d":"97.50"},113.35,210.85,null,210.85]
[250143,20250105207,{"v":97.5,"d":"97.50"},112.15,209.65,null,209.65]
[250143,20250104918,{"v":88.5,"d":"88.50"},121.05,209.55,null,209.55]
[250143,20250105015,{"v":81,"d":"81.00"},{"v":128.2,"d":"128.20"},{"v":209.2,"d":"209.20"},null,{"v":209.2,"d":"209.20"}]
[250143,20250105204,{"v":103.5,"d":"103.50"},{"v":105.5,"d":"105.50"},{"v":209,"d":"209.00"},null,{"v":209,"d":"209.00"}]
[250143,20250105102,{"v":90,"d":"90.00"},118.65,208.65,null,208.65]
[250143,20250104922,{"v":82.5,"d":"82.50"},123.15,205.65,null,205.65]
[250143,20250105023,{"v":94.5,"d":"94.50"},{"v":111.1,"d":"111.10"},{"v":205.6,"d":"205.60"},null,{"v":205.6,"d":"205.60"}]
[250143,20250105011,{"v":106.5,"d":"106.50"},97.15,203.65,null,203.65]
[250143,20250105020,{"v":87,"d":"87.00"},{"v":113.8,"d":"113.80"},{"v":200.8,"d":"200.80"},null,{"v":200.8,"d":"200.80"}]
[250143,20250105115,{"v":90,"d":"90.00"},110.55,200.55,null,200.55]
[250143,20250105001,{"v":88.5,"d":"88.50"},111.35,199.85,null,199.85]
[250143,20250104827,{"v":84,"d":"84.00"},115.35,199.35,null,199.35]
[250143,20250104830,{"v":82.5,"d":"82.50"},{"v":111,"d":"111.00"},{"v":193.5,"d":"193.50"},null,{"v":193.5,"d":"193.50"}]
[250143,20250104909,{"v":88.5,"d":"88.50"},{"v":104.3,"d":"104.30"},{"v":192.8,"d":"192.80"},null,{"v":192.8,"d":"192.80"}]
[250143,20250105111,{"v":78,"d":"78.00"},111.65,189.65,null,189.65]
[250143,20250105107,{"v":67.5,"d":"67.50"},{"v":116.5,"d":"116.50"},{"v":184,"d":"184.00"},null,{"v":184,"d":"184.00"}]
[250143,20250105118,{"v":85.5,"d":"85.50"},97.65,183.15,null,183.15]
[250143,20250105103,{"v":78,"d":"78.00"},{"v":105.1,"d":"105.10"},{"v":183.1,"d":"183.10"},null,{"v":183.1,"d":"183.10"}]
[250143,20250104916,{"v":82.5,"d":"82.50"},94.55,177.05,null,177.05]
[250143,20250104925,{"v":72,"d":"72.00"},104.95,176.95,null,176.95]
[250143,20250105017,{"v":64.5,"d":"64.50"},{"v":69.9,"d":"69.90"},{"v":134.4,"d":"134.40"},null,{"v":134.4,"d":"134.40"}]
[250143,20250104910,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250104911,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250104912,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250104914,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250104917,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250104919,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250104926,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250104927,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250105019,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250105022,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250105025,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250105028,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250105106,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250105109,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250105112,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250105114,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250105116,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250105119,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250105120,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250105122,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250105126,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250105128,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250105130,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250105201,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250105203,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250105205,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250105208,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250143,20250105209,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105308,{"v":124.5,"d":"124.50"},{"v":125,"d":"125.00"},{"v":249.5,"d":"249.50"},null,{"v":249.5,"d":"249.50"}]
[250144,20250105221,{"v":121.5,"d":"121.50"},{"v":125.2,"d":"125.20"},{"v":246.7,"d":"246.70"},null,{"v":246.7,"d":"246.70"}]
[250144,20250105307,{"v":118.5,"d":"118.50"},{"v":127.5,"d":"127.50"},{"v":246,"d":"246.00"},null,{"v":246,"d":"246.00"}]
[250144,20250105605,{"v":118.5,"d":"118.50"},123.25,241.75,null,241.75]
[250144,20250105211,{"v":114,"d":"114.00"},124.85,238.85,null,238.85]
[250144,20250105513,{"v":115.5,"d":"115.50"},122.65,238.15,null,238.15]
[250144,20250105426,{"v":105,"d":"105.00"},{"v":132.3,"d":"132.30"},{"v":237.3,"d":"237.30"},null,{"v":237.3,"d":"237.30"}]
[250144,20250105403,{"v":117,"d":"117.00"},{"v":119.8,"d":"119.80"},{"v":236.8,"d":"236.80"},null,{"v":236.8,"d":"236.80"}]
[250144,20250105413,{"v":111,"d":"111.00"},{"v":124.5,"d":"124.50"},{"v":235.5,"d":"235.50"},null,{"v":235.5,"d":"235.50"}]
[250144,20250105321,{"v":111,"d":"111.00"},{"v":124.1,"d":"124.10"},{"v":235.1,"d":"235.10"},null,{"v":235.1,"d":"235.10"}]
[250144,20250105627,{"v":103.5,"d":"103.50"},130.15,233.65,null,233.65]
[250144,20250105227,{"v":114,"d":"114.00"},{"v":119.3,"d":"119.30"},{"v":233.3,"d":"233.30"},null,{"v":233.3,"d":"233.30"}]
[250144,20250105425,{"v":102,"d":"102.00"},{"v":130.8,"d":"130.80"},{"v":232.8,"d":"232.80"},null,{"v":232.8,"d":"232.80"}]
[250144,20250105517,{"v":103.5,"d":"103.50"},128.85,232.35,null,232.35]
[250144,20250105310,{"v":103.5,"d":"103.50"},128.05,231.55,null,231.55]
[250144,20250105215,{"v":102,"d":"102.00"},{"v":128.9,"d":"128.90"},{"v":230.9,"d":"230.90"},null,{"v":230.9,"d":"230.90"}]
[250144,20250105225,{"v":105,"d":"105.00"},{"v":125.4,"d":"125.40"},{"v":230.4,"d":"230.40"},null,{"v":230.4,"d":"230.40"}]
[250144,20250105618,{"v":109.5,"d":"109.50"},119.65,229.15,null,229.15]
[250144,20250105626,{"v":108,"d":"108.00"},120.35,228.35,null,228.35]
[250144,20250105228,{"v":103.5,"d":"103.50"},{"v":123.8,"d":"123.80"},{"v":227.3,"d":"227.30"},null,{"v":227.3,"d":"227.30"}]
[250144,20250105229,{"v":102,"d":"102.00"},124.55,226.55,null,226.55]
[250144,20250105703,{"v":114,"d":"114.00"},{"v":111.8,"d":"111.80"},{"v":225.8,"d":"225.80"},null,{"v":225.8,"d":"225.80"}]
[250144,20250105422,{"v":108,"d":"108.00"},{"v":117.6,"d":"117.60"},{"v":225.6,"d":"225.60"},null,{"v":225.6,"d":"225.60"}]
[250144,20250105612,{"v":112.5,"d":"112.50"},{"v":113,"d":"113.00"},{"v":225.5,"d":"225.50"},null,{"v":225.5,"d":"225.50"}]
[250144,20250105216,{"v":106.5,"d":"106.50"},118.05,224.55,null,224.55]
[250144,20250105621,{"v":103.5,"d":"103.50"},{"v":120.6,"d":"120.60"},{"v":224.1,"d":"224.10"},null,{"v":224.1,"d":"224.10"}]
[250144,20250105418,{"v":111,"d":"111.00"},112.75,223.75,null,223.75]
[250144,20250105402,{"v":117,"d":"117.00"},{"v":106.5,"d":"106.50"},{"v":223.5,"d":"223.50"},null,{"v":223.5,"d":"223.50"}]
[250144,20250105522,{"v":103.5,"d":"103.50"},119.95,223.45,null,223.45]
[250144,20250105502,{"v":108,"d":"108.00"},{"v":115.4,"d":"115.40"},{"v":223.4,"d":"223.40"},null,{"v":223.4,"d":"223.40"}]
[250144,20250105408,{"v":102,"d":"102.00"},121.35,223.35,null,223.35]
[250144,20250105301,{"v":112.5,"d":"112.50"},109.95,222.45,null,222.45]
[250144,20250105509,{"v":114,"d":"114.00"},{"v":108.1,"d":"108.10"},{"v":222.1,"d":"222.10"},null,{"v":222.1,"d":"222.10"}]
[250144,20250105405,{"v":106.5,"d":"106.50"},{"v":115,"d":"115.00"},{"v":221.5,"d":"221.50"},null,{"v":221.5,"d":"221.50"}]
[250144,20250105328,{"v":106.5,"d":"106.50"},114.85,221.35,null,221.35]
[250144,20250105524,{"v":96,"d":"96.00"},{"v":125,"d":"125.00"},{"v":221,"d":"221.00"},null,{"v":221,"d":"221.00"}]
[250144,20250105407,{"v":105,"d":"105.00"},{"v":115.8,"d":"115.80"},{"v":220.8,"d":"220.80"},null,{"v":220.8,"d":"220.80"}]
[250144,20250105326,{"v":91.5,"d":"91.50"},{"v":128.9,"d":"128.90"},{"v":220.4,"d":"220.40"},null,{"v":220.4,"d":"220.40"}]
[250144,20250105705,{"v":94.5,"d":"94.50"},{"v":119.7,"d":"119.70"},{"v":214.2,"d":"214.20"},4,{"v":218.2,"d":"218.20"}]
[250144,20250105226,{"v":108,"d":"108.00"},{"v":109.7,"d":"109.70"},{"v":217.7,"d":"217.70"},null,{"v":217.7,"d":"217.70"}]
[250144,20250105420,{"v":100.5,"d":"100.50"},116.85,217.35,null,217.35]
[250144,20250105218,{"v":91.5,"d":"91.50"},125.55,217.05,null,217.05]
[250144,20250105501,{"v":103.5,"d":"103.50"},113.55,217.05,null,217.05]
[250144,20250105630,{"v":108,"d":"108.00"},{"v":108.8,"d":"108.80"},{"v":216.8,"d":"216.80"},null,{"v":216.8,"d":"216.80"}]
[250144,20250105611,{"v":100.5,"d":"100.50"},116.15,216.65,null,216.65]
[250144,20250105314,{"v":93,"d":"93.00"},122.25,215.25,null,215.25]
[250144,20250105514,{"v":108,"d":"108.00"},107.15,215.15,null,215.15]
[250144,20250105409,{"v":102,"d":"102.00"},{"v":112.2,"d":"112.20"},{"v":214.2,"d":"214.20"},null,{"v":214.2,"d":"214.20"}]
[250144,20250105224,{"v":103.5,"d":"103.50"},110.65,214.15,null,214.15]
[250144,20250105324,{"v":99,"d":"99.00"},{"v":114.5,"d":"114.50"},{"v":213.5,"d":"213.50"},null,{"v":213.5,"d":"213.50"}]
[250144,20250105604,{"v":99,"d":"99.00"},{"v":114.2,"d":"114.20"},{"v":213.2,"d":"213.20"},null,{"v":213.2,"d":"213.20"}]
[250144,20250105230,{"v":100.5,"d":"100.50"},111.85,212.35,null,212.35]
[250144,20250105315,{"v":103.5,"d":"103.50"},108.65,212.15,null,212.15]
[250144,20250105419,{"v":94.5,"d":"94.50"},117.65,212.15,null,212.15]
[250144,20250105511,{"v":93,"d":"93.00"},{"v":119,"d":"119.00"},{"v":212,"d":"212.00"},null,{"v":212,"d":"212.00"}]
[250144,20250105601,{"v":99,"d":"99.00"},{"v":112.8,"d":"112.80"},{"v":211.8,"d":"211.80"},null,{"v":211.8,"d":"211.80"}]
[250144,20250105316,{"v":94.5,"d":"94.50"},116.55,211.05,null,211.05]
[250144,20250105521,{"v":93,"d":"93.00"},117.95,210.95,null,210.95]
[250144,20250105214,{"v":94.5,"d":"94.50"},{"v":116.3,"d":"116.30"},{"v":210.8,"d":"210.80"},null,{"v":210.8,"d":"210.80"}]
[250144,20250105508,{"v":97.5,"d":"97.50"},{"v":112.4,"d":"112.40"},{"v":209.9,"d":"209.90"},null,{"v":209.9,"d":"209.90"}]
[250144,20250105313,{"v":93,"d":"93.00"},{"v":116.8,"d":"116.80"},{"v":209.8,"d":"209.80"},null,{"v":209.8,"d":"209.80"}]
[250144,20250105515,{"v":99,"d":"99.00"},{"v":110.7,"d":"110.70"},{"v":209.7,"d":"209.70"},null,{"v":209.7,"d":"209.70"}]
[250144,20250105528,{"v":96,"d":"96.00"},{"v":113,"d":"113.00"},{"v":209,"d":"209.00"},null,{"v":209,"d":"209.00"}]
[250144,20250105302,{"v":94.5,"d":"94.50"},{"v":114.2,"d":"114.20"},{"v":208.7,"d":"208.70"},null,{"v":208.7,"d":"208.70"}]
[250144,20250105318,{"v":91.5,"d":"91.50"},{"v":117.2,"d":"117.20"},{"v":208.7,"d":"208.70"},null,{"v":208.7,"d":"208.70"}]
[250144,20250105327,{"v":105,"d":"105.00"},{"v":103.4,"d":"103.40"},{"v":208.4,"d":"208.40"},null,{"v":208.4,"d":"208.40"}]
[250144,20250105615,{"v":87,"d":"87.00"},{"v":120.6,"d":"120.60"},{"v":207.6,"d":"207.60"},null,{"v":207.6,"d":"207.60"}]
[250144,20250105421,{"v":99,"d":"99.00"},108.45,207.45,null,207.45]
[250144,20250105616,{"v":88.5,"d":"88.50"},{"v":118.4,"d":"118.40"},{"v":206.9,"d":"206.90"},null,{"v":206.9,"d":"206.90"}]
[250144,20250105213,{"v":97.5,"d":"97.50"},109.35,206.85,null,206.85]
[250144,20250105706,{"v":93,"d":"93.00"},{"v":113.2,"d":"113.20"},{"v":206.2,"d":"206.20"},null,{"v":206.2,"d":"206.20"}]
[250144,20250105608,{"v":103.5,"d":"103.50"},101.85,205.35,null,205.35]
[250144,20250105602,{"v":91.5,"d":"91.50"},{"v":113.8,"d":"113.80"},{"v":205.3,"d":"205.30"},null,{"v":205.3,"d":"205.30"}]
[250144,20250105625,{"v":94.5,"d":"94.50"},110.15,204.65,null,204.65]
[250144,20250105623,{"v":93,"d":"93.00"},{"v":111.2,"d":"111.20"},{"v":204.2,"d":"204.20"},null,{"v":204.2,"d":"204.20"}]
[250144,20250105702,{"v":87,"d":"87.00"},117.15,204.15,null,204.15]
[250144,20250105303,{"v":87,"d":"87.00"},{"v":116.4,"d":"116.40"},{"v":203.4,"d":"203.40"},null,{"v":203.4,"d":"203.40"}]
[250144,20250105507,{"v":94.5,"d":"94.50"},{"v":108.3,"d":"108.30"},{"v":202.8,"d":"202.80"},null,{"v":202.8,"d":"202.80"}]
[250144,20250105410,{"v":106.5,"d":"106.50"},95.85,202.35,null,202.35]
[250144,20250105414,{"v":85.5,"d":"85.50"},{"v":114.9,"d":"114.90"},{"v":200.4,"d":"200.40"},null,{"v":200.4,"d":"200.40"}]
[250144,20250105523,{"v":85.5,"d":"85.50"},{"v":114.9,"d":"114.90"},{"v":200.4,"d":"200.40"},null,{"v":200.4,"d":"200.40"}]
[250144,20250105404,{"v":87,"d":"87.00"},112.35,199.35,null,199.35]
[250144,20250105309,{"v":87,"d":"87.00"},112.15,199.15,null,199.15]
[250144,20250105412,{"v":102,"d":"102.00"},{"v":96.5,"d":"96.50"},{"v":198.5,"d":"198.50"},null,{"v":198.5,"d":"198.50"}]
[250144,20250105610,{"v":93,"d":"93.00"},105.35,198.35,null,198.35]
[250144,20250105416,{"v":90,"d":"90.00"},107.85,197.85,null,197.85]
[250144,20250105519,{"v":94.5,"d":"94.50"},{"v":103.1,"d":"103.10"},{"v":197.6,"d":"197.60"},null,{"v":197.6,"d":"197.60"}]
[250144,20250105624,{"v":96,"d":"96.00"},101.25,197.25,null,197.25]
[250144,20250105417,{"v":88.5,"d":"88.50"},107.85,196.35,null,196.35]
[250144,20250105503,{"v":70.5,"d":"70.50"},124.55,195.05,null,195.05]
[250144,20250105510,{"v":88.5,"d":"88.50"},{"v":106.2,"d":"106.20"},{"v":194.7,"d":"194.70"},null,{"v":194.7,"d":"194.70"}]
[250144,20250105223,{"v":88.5,"d":"88.50"},104.35,192.85,null,192.85]
[250144,20250105504,{"v":94.5,"d":"94.50"},{"v":96.5,"d":"96.50"},{"v":191,"d":"191.00"},null,{"v":191,"d":"191.00"}]
[250144,20250105312,{"v":88.5,"d":"88.50"},{"v":100.5,"d":"100.50"},{"v":189,"d":"189.00"},null,{"v":189,"d":"189.00"}]
[250144,20250105311,{"v":94.5,"d":"94.50"},{"v":91.7,"d":"91.70"},{"v":186.2,"d":"186.20"},null,{"v":186.2,"d":"186.20"}]
[250144,20250105628,{"v":82.5,"d":"82.50"},101.85,184.35,null,184.35]
[250144,20250105506,{"v":82.5,"d":"82.50"},{"v":100.7,"d":"100.70"},{"v":183.2,"d":"183.20"},null,{"v":183.2,"d":"183.20"}]
[250144,20250105505,{"v":66,"d":"66.00"},116.85,182.85,null,182.85]
[250144,20250105704,{"v":79.5,"d":"79.50"},{"v":101.7,"d":"101.70"},{"v":181.2,"d":"181.20"},null,{"v":181.2,"d":"181.20"}]
[250144,20250105622,{"v":66,"d":"66.00"},114.95,180.95,null,180.95]
[250144,20250105220,{"v":81,"d":"81.00"},97.65,178.65,null,178.65]
[250144,20250105401,{"v":55.5,"d":"55.50"},{"v":114.3,"d":"114.30"},{"v":169.8,"d":"169.80"},null,{"v":169.8,"d":"169.80"}]
[250144,20250105512,{"v":76.5,"d":"76.50"},{"v":93,"d":"93.00"},{"v":169.5,"d":"169.50"},null,{"v":169.5,"d":"169.50"}]
[250144,20250105614,{"v":94.5,"d":"94.50"},{"v":44,"d":"44.00"},{"v":138.5,"d":"138.50"},null,{"v":138.5,"d":"138.50"}]
[250144,20250105210,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105212,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105217,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105219,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105222,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105304,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105305,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105306,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105317,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105319,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105320,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105322,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105323,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105325,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105329,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105330,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105406,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105411,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105415,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105423,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105424,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105427,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105428,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105429,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105430,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105516,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105518,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105520,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105525,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105526,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105527,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105529,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105530,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105603,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105606,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105607,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105609,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105613,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105617,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105619,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105620,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105629,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105701,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250144,20250105707,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250105828,{"v":120,"d":"120.00"},{"v":137,"d":"137.00"},{"v":257,"d":"257.00"},null,{"v":257,"d":"257.00"}]
[250145,20250105802,{"v":117,"d":"117.00"},{"v":138.8,"d":"138.80"},{"v":255.8,"d":"255.80"},null,{"v":255.8,"d":"255.80"}]
[250145,20250105727,{"v":111,"d":"111.00"},134.55,245.55,null,245.55]
[250145,20250105925,{"v":111,"d":"111.00"},{"v":132.5,"d":"132.50"},{"v":243.5,"d":"243.50"},null,{"v":243.5,"d":"243.50"}]
[250145,20250105902,{"v":108,"d":"108.00"},{"v":131.8,"d":"131.80"},{"v":239.8,"d":"239.80"},null,{"v":239.8,"d":"239.80"}]
[250145,20250105809,{"v":109.5,"d":"109.50"},129.95,239.45,null,239.45]
[250145,20250105905,{"v":108,"d":"108.00"},{"v":131.3,"d":"131.30"},{"v":239.3,"d":"239.30"},null,{"v":239.3,"d":"239.30"}]
[250145,20250105918,{"v":105,"d":"105.00"},132.85,237.85,null,237.85]
[250145,20250105726,{"v":112.5,"d":"112.50"},{"v":123.2,"d":"123.20"},{"v":235.7,"d":"235.70"},null,{"v":235.7,"d":"235.70"}]
[250145,20250106002,{"v":114,"d":"114.00"},{"v":121.1,"d":"121.10"},{"v":235.1,"d":"235.10"},null,{"v":235.1,"d":"235.10"}]
[250145,20250106010,{"v":106.5,"d":"106.50"},{"v":127.8,"d":"127.80"},{"v":234.3,"d":"234.30"},null,{"v":234.3,"d":"234.30"}]
[250145,20250106106,{"v":105,"d":"105.00"},128.95,233.95,null,233.95]
[250145,20250106128,{"v":114,"d":"114.00"},119.55,233.55,null,233.55]
[250145,20250105913,{"v":106.5,"d":"106.50"},{"v":126.5,"d":"126.50"},{"v":233,"d":"233.00"},null,{"v":233,"d":"233.00"}]
[250145,20250105823,{"v":109.5,"d":"109.50"},123.35,232.85,null,232.85]
[250145,20250105808,{"v":111,"d":"111.00"},{"v":121.6,"d":"121.60"},{"v":232.6,"d":"232.60"},null,{"v":232.6,"d":"232.60"}]
[250145,20250105804,{"v":115.5,"d":"115.50"},{"v":116.6,"d":"116.60"},{"v":232.1,"d":"232.10"},null,{"v":232.1,"d":"232.10"}]
[250145,20250105929,{"v":99,"d":"99.00"},132.65,231.65,null,231.65]
[250145,20250106115,{"v":103.5,"d":"103.50"},127.85,231.35,null,231.35]
[250145,20250106027,{"v":115.5,"d":"115.50"},{"v":114.7,"d":"114.70"},{"v":230.2,"d":"230.20"},null,{"v":230.2,"d":"230.20"}]
[250145,20250106003,{"v":108,"d":"108.00"},{"v":121.3,"d":"121.30"},{"v":229.3,"d":"229.30"},null,{"v":229.3,"d":"229.30"}]
[250145,20250105719,{"v":105,"d":"105.00"},{"v":124.2,"d":"124.20"},{"v":229.2,"d":"229.20"},null,{"v":229.2,"d":"229.20"}]
[250145,20250105717,{"v":99,"d":"99.00"},129.35,228.35,null,228.35]
[250145,20250105811,{"v":105,"d":"105.00"},{"v":122.3,"d":"122.30"},{"v":227.3,"d":"227.30"},null,{"v":227.3,"d":"227.30"}]
[250145,20250105803,{"v":102,"d":"102.00"},125.15,227.15,null,227.15]
[250145,20250105725,{"v":112.5,"d":"112.50"},114.55,227.05,null,227.05]
[250145,20250105917,{"v":100.5,"d":"100.50"},{"v":126,"d":"126.00"},{"v":226.5,"d":"226.50"},null,{"v":226.5,"d":"226.50"}]
[250145,20250105729,{"v":106.5,"d":"106.50"},{"v":119.9,"d":"119.90"},{"v":226.4,"d":"226.40"},null,{"v":226.4,"d":"226.40"}]
[250145,20250105815,{"v":93,"d":"93.00"},132.15,225.15,null,225.15]
[250145,20250106209,{"v":99,"d":"99.00"},125.95,224.95,null,224.95]
[250145,20250105821,{"v":111,"d":"111.00"},{"v":113.8,"d":"113.80"},{"v":224.8,"d":"224.80"},null,{"v":224.8,"d":"224.80"}]
[250145,20250105922,{"v":105,"d":"105.00"},{"v":119.5,"d":"119.50"},{"v":224.5,"d":"224.50"},null,{"v":224.5,"d":"224.50"}]
[250145,20250106107,{"v":103.5,"d":"103.50"},119.85,223.35,null,223.35]
[250145,20250105926,{"v":97.5,"d":"97.50"},{"v":125.5,"d":"125.50"},{"v":223,"d":"223.00"},null,{"v":223,"d":"223.00"}]
[250145,20250106001,{"v":102,"d":"102.00"},120.85,222.85,null,222.85]
[250145,20250106119,{"v":105,"d":"105.00"},{"v":116.9,"d":"116.90"},{"v":221.9,"d":"221.90"},null,{"v":221.9,"d":"221.90"}]
[250145,20250106008,{"v":90,"d":"90.00"},{"v":131.2,"d":"131.20"},{"v":221.2,"d":"221.20"},null,{"v":221.2,"d":"221.20"}]
[250145,20250106215,{"v":97.5,"d":"97.50"},123.65,221.15,null,221.15]
[250145,20250106110,{"v":105,"d":"105.00"},{"v":116,"d":"116.00"},{"v":221,"d":"221.00"},null,{"v":221,"d":"221.00"}]
[250145,20250105728,{"v":109.5,"d":"109.50"},{"v":110.9,"d":"110.90"},{"v":220.4,"d":"220.40"},null,{"v":220.4,"d":"220.40"}]
[250145,20250106126,{"v":108,"d":"108.00"},{"v":112.4,"d":"112.40"},{"v":220.4,"d":"220.40"},null,{"v":220.4,"d":"220.40"}]
[250145,20250106124,{"v":106.5,"d":"106.50"},113.85,220.35,null,220.35]
[250145,20250105712,{"v":91.5,"d":"91.50"},{"v":128.8,"d":"128.80"},{"v":220.3,"d":"220.30"},null,{"v":220.3,"d":"220.30"}]
[250145,20250106129,{"v":105,"d":"105.00"},{"v":115.3,"d":"115.30"},{"v":220.3,"d":"220.30"},null,{"v":220.3,"d":"220.30"}]
[250145,20250106028,{"v":103.5,"d":"103.50"},{"v":116.5,"d":"116.50"},{"v":220,"d":"220.00"},null,{"v":220,"d":"220.00"}]
[250145,20250105927,{"v":94.5,"d":"94.50"},124.85,219.35,null,219.35]
[250145,20250105718,{"v":94.5,"d":"94.50"},{"v":124.8,"d":"124.80"},{"v":219.3,"d":"219.30"},null,{"v":219.3,"d":"219.30"}]
[250145,20250105724,{"v":90,"d":"90.00"},128.65,218.65,null,218.65]
[250145,20250106102,{"v":94.5,"d":"94.50"},124.15,218.65,null,218.65]
[250145,20250105710,{"v":96,"d":"96.00"},{"v":122.5,"d":"122.50"},{"v":218.5,"d":"218.50"},null,{"v":218.5,"d":"218.50"}]
[250145,20250105713,{"v":93,"d":"93.00"},125.45,218.45,null,218.45]
[250145,20250105819,{"v":106.5,"d":"106.50"},{"v":111.8,"d":"111.80"},{"v":218.3,"d":"218.30"},null,{"v":218.3,"d":"218.30"}]
[250145,20250106111,{"v":103.5,"d":"103.50"},114.55,218.05,null,218.05]
[250145,20250106112,{"v":106.5,"d":"106.50"},111.35,217.85,null,217.85]
[250145,20250105822,{"v":96,"d":"96.00"},{"v":120.7,"d":"120.70"},{"v":216.7,"d":"216.70"},null,{"v":216.7,"d":"216.70"}]
[250145,20250106212,{"v":97.5,"d":"97.50"},{"v":119,"d":"119.00"},{"v":216.5,"d":"216.50"},null,{"v":216.5,"d":"216.50"}]
[250145,20250106020,{"v":99,"d":"99.00"},115.35,214.35,null,214.35]
[250145,20250106019,{"v":91.5,"d":"91.50"},{"v":122.2,"d":"122.20"},{"v":213.7,"d":"213.70"},null,{"v":213.7,"d":"213.70"}]
[250145,20250106024,{"v":97.5,"d":"97.50"},115.75,213.25,null,213.25]
[250145,20250106023,{"v":106.5,"d":"106.50"},106.65,213.15,null,213.15]
[250145,20250106030,{"v":93,"d":"93.00"},119.75,212.75,null,212.75]
[250145,20250105830,{"v":87,"d":"87.00"},125.65,212.65,null,212.65]
[250145,20250105820,{"v":91.5,"d":"91.50"},121.05,212.55,null,212.55]
[250145,20250106104,{"v":97.5,"d":"97.50"},{"v":114.8,"d":"114.80"},{"v":212.3,"d":"212.30"},null,{"v":212.3,"d":"212.30"}]
[250145,20250106113,{"v":91.5,"d":"91.50"},{"v":120.4,"d":"120.40"},{"v":211.9,"d":"211.90"},null,{"v":211.9,"d":"211.90"}]
[250145,20250106103,{"v":85.5,"d":"85.50"},125.95,211.45,null,211.45]
[250145,20250105714,{"v":97.5,"d":"97.50"},{"v":113.6,"d":"113.60"},{"v":211.1,"d":"211.10"},null,{"v":211.1,"d":"211.10"}]
[250145,20250106210,{"v":99,"d":"99.00"},{"v":112,"d":"112.00"},{"v":211,"d":"211.00"},null,{"v":211,"d":"211.00"}]
[250145,20250106109,{"v":96,"d":"96.00"},{"v":114.8,"d":"114.80"},{"v":210.8,"d":"210.80"},null,{"v":210.8,"d":"210.80"}]
[250145,20250105720,{"v":96,"d":"96.00"},{"v":114.2,"d":"114.20"},{"v":210.2,"d":"210.20"},null,{"v":210.2,"d":"210.20"}]
[250145,20250106117,{"v":96,"d":"96.00"},114.15,210.15,null,210.15]
[250145,20250105723,{"v":94.5,"d":"94.50"},{"v":114.9,"d":"114.90"},{"v":209.4,"d":"209.40"},null,{"v":209.4,"d":"209.40"}]
[250145,20250105715,{"v":94.5,"d":"94.50"},114.45,208.95,null,208.95]
[250145,20250106004,{"v":88.5,"d":"88.50"},{"v":119.3,"d":"119.30"},{"v":207.8,"d":"207.80"},null,{"v":207.8,"d":"207.80"}]
[250145,20250106105,{"v":88.5,"d":"88.50"},{"v":119.3,"d":"119.30"},{"v":207.8,"d":"207.80"},null,{"v":207.8,"d":"207.80"}]
[250145,20250105824,{"v":93,"d":"93.00"},114.55,207.55,null,207.55]
[250145,20250105827,{"v":94.5,"d":"94.50"},{"v":112,"d":"112.00"},{"v":206.5,"d":"206.50"},null,{"v":206.5,"d":"206.50"}]
[250145,20250106018,{"v":84,"d":"84.00"},122.45,206.45,null,206.45]
[250145,20250105906,{"v":90,"d":"90.00"},{"v":116.3,"d":"116.30"},{"v":206.3,"d":"206.30"},null,{"v":206.3,"d":"206.30"}]
[250145,20250106022,{"v":84,"d":"84.00"},122.25,206.25,null,206.25]
[250145,20250105928,{"v":85.5,"d":"85.50"},120.25,205.75,null,205.75]
[250145,20250106005,{"v":99,"d":"99.00"},{"v":106,"d":"106.00"},{"v":205,"d":"205.00"},null,{"v":205,"d":"205.00"}]
[250145,20250106012,{"v":87,"d":"87.00"},117.45,204.45,null,204.45]
[250145,20250105914,{"v":91.5,"d":"91.50"},{"v":112.7,"d":"112.70"},{"v":204.2,"d":"204.20"},null,{"v":204.2,"d":"204.20"}]
[250145,20250106118,{"v":82.5,"d":"82.50"},{"v":120.6,"d":"120.60"},{"v":203.1,"d":"203.10"},null,{"v":203.1,"d":"203.10"}]
[250145,20250106206,{"v":84,"d":"84.00"},117.45,201.45,null,201.45]
[250145,20250105908,{"v":93,"d":"93.00"},107.45,200.45,null,200.45]
[250145,20250105909,{"v":84,"d":"84.00"},116.25,200.25,null,200.25]
[250145,20250106013,{"v":91.5,"d":"91.50"},108.35,199.85,null,199.85]
[250145,20250105806,{"v":85.5,"d":"85.50"},{"v":114.3,"d":"114.30"},{"v":199.8,"d":"199.80"},null,{"v":199.8,"d":"199.80"}]
[250145,20250105813,{"v":81,"d":"81.00"},118.15,199.15,null,199.15]
[250145,20250106016,{"v":84,"d":"84.00"},{"v":113.4,"d":"113.40"},{"v":197.4,"d":"197.40"},null,{"v":197.4,"d":"197.40"}]
[250145,20250105826,{"v":90,"d":"90.00"},106.55,196.55,null,196.55]
[250145,20250105916,{"v":78,"d":"78.00"},{"v":118.4,"d":"118.40"},{"v":196.4,"d":"196.40"},null,{"v":196.4,"d":"196.40"}]
[250145,20250106015,{"v":91.5,"d":"91.50"},104.55,196.05,null,196.05]
[250145,20250106025,{"v":87,"d":"87.00"},108.85,195.85,null,195.85]
[250145,20250106029,{"v":87,"d":"87.00"},{"v":108.1,"d":"108.10"},{"v":195.1,"d":"195.10"},null,{"v":195.1,"d":"195.10"}]
[250145,20250106116,{"v":78,"d":"78.00"},{"v":116.4,"d":"116.40"},{"v":194.4,"d":"194.40"},null,{"v":194.4,"d":"194.40"}]
[250145,20250105915,{"v":82.5,"d":"82.50"},{"v":111,"d":"111.00"},{"v":193.5,"d":"193.50"},null,{"v":193.5,"d":"193.50"}]
[250145,20250106122,{"v":87,"d":"87.00"},106.45,193.45,null,193.45]
[250145,20250105812,{"v":87,"d":"87.00"},105.65,192.65,null,192.65]
[250145,20250106203,{"v":93,"d":"93.00"},98.35,191.35,null,191.35]
[250145,20250105903,{"v":76.5,"d":"76.50"},{"v":113.5,"d":"113.50"},{"v":190,"d":"190.00"},null,{"v":190,"d":"190.00"}]
[250145,20250106125,{"v":84,"d":"84.00"},105.55,189.55,null,189.55]
[250145,20250106201,{"v":76.5,"d":"76.50"},112.85,189.35,null,189.35]
[250145,20250105912,{"v":67.5,"d":"67.50"},{"v":120,"d":"120.00"},{"v":187.5,"d":"187.50"},null,{"v":187.5,"d":"187.50"}]
[250145,20250106017,{"v":87,"d":"87.00"},{"v":99.2,"d":"99.20"},{"v":186.2,"d":"186.20"},null,{"v":186.2,"d":"186.20"}]
[250145,20250105814,{"v":87,"d":"87.00"},98.15,185.15,null,185.15]
[250145,20250105708,{"v":75,"d":"75.00"},{"v":109.3,"d":"109.30"},{"v":184.3,"d":"184.30"},null,{"v":184.3,"d":"184.30"}]
[250145,20250105711,{"v":79.5,"d":"79.50"},{"v":102.4,"d":"102.40"},{"v":181.9,"d":"181.90"},null,{"v":181.9,"d":"181.90"}]
[250145,20250105825,{"v":84,"d":"84.00"},{"v":97.2,"d":"97.20"},{"v":181.2,"d":"181.20"},null,{"v":181.2,"d":"181.20"}]
[250145,20250105907,{"v":73.5,"d":"73.50"},{"v":107,"d":"107.00"},{"v":180.5,"d":"180.50"},null,{"v":180.5,"d":"180.50"}]
[250145,20250106108,{"v":81,"d":"81.00"},{"v":97.5,"d":"97.50"},{"v":178.5,"d":"178.50"},null,{"v":178.5,"d":"178.50"}]
[250145,20250106127,{"v":67.5,"d":"67.50"},{"v":108,"d":"108.00"},{"v":175.5,"d":"175.50"},null,{"v":175.5,"d":"175.50"}]
[250145,20250106026,{"v":64.5,"d":"64.50"},{"v":103.3,"d":"103.30"},{"v":167.8,"d":"167.80"},null,{"v":167.8,"d":"167.80"}]
[250145,20250106202,{"v":72,"d":"72.00"},{"v":92.1,"d":"92.10"},{"v":164.1,"d":"164.10"},null,{"v":164.1,"d":"164.10"}]
[250145,20250105921,{"v":97.5,"d":"97.50"},{"v":34.5,"d":"34.50"},{"v":132,"d":"132.00"},null,{"v":132,"d":"132.00"}]
[250145,20250105709,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250105716,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250105721,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250105722,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250105730,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250105801,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250105805,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250105807,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250105810,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250105816,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250105817,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250105818,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250105829,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250105901,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250105904,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250105910,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250105911,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250105919,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250105920,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250105923,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250105924,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250105930,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250106006,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250106007,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250106009,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250106011,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250106014,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250106021,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250106101,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250106114,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250106120,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250106121,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250106123,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250106130,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250106204,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250106205,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250106207,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250106208,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250106211,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250106213,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250145,20250106214,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106417,{"v":118.5,"d":"118.50"},{"v":131.4,"d":"131.40"},{"v":249.9,"d":"249.90"},null,{"v":249.9,"d":"249.90"}]
[250146,20250106324,{"v":115.5,"d":"115.50"},131.35,246.85,null,246.85]
[250146,20250106620,{"v":118.5,"d":"118.50"},128.35,246.85,null,246.85]
[250146,20250106228,{"v":114,"d":"114.00"},{"v":129.6,"d":"129.60"},{"v":243.6,"d":"243.60"},null,{"v":243.6,"d":"243.60"}]
[250146,20250106219,{"v":109.5,"d":"109.50"},{"v":133.5,"d":"133.50"},{"v":243,"d":"243.00"},null,{"v":243,"d":"243.00"}]
[250146,20250106411,{"v":121.5,"d":"121.50"},120.35,241.85,null,241.85]
[250146,20250106306,{"v":115.5,"d":"115.50"},123.85,239.35,null,239.35]
[250146,20250106416,{"v":111,"d":"111.00"},{"v":127.9,"d":"127.90"},{"v":238.9,"d":"238.90"},null,{"v":238.9,"d":"238.90"}]
[250146,20250106625,{"v":105,"d":"105.00"},132.45,237.45,null,237.45]
[250146,20250106701,{"v":115.5,"d":"115.50"},{"v":120.5,"d":"120.50"},{"v":236,"d":"236.00"},null,{"v":236,"d":"236.00"}]
[250146,20250106414,{"v":120,"d":"120.00"},115.75,235.75,null,235.75]
[250146,20250106420,{"v":115.5,"d":"115.50"},120.15,235.65,null,235.65]
[250146,20250106522,{"v":112.5,"d":"112.50"},{"v":121.7,"d":"121.70"},{"v":234.2,"d":"234.20"},null,{"v":234.2,"d":"234.20"}]
[250146,20250106404,{"v":109.5,"d":"109.50"},{"v":124.5,"d":"124.50"},{"v":234,"d":"234.00"},null,{"v":234,"d":"234.00"}]
[250146,20250106307,{"v":112.5,"d":"112.50"},120.85,233.35,null,233.35]
[250146,20250106718,{"v":117,"d":"117.00"},{"v":115.9,"d":"115.90"},{"v":232.9,"d":"232.90"},null,{"v":232.9,"d":"232.90"}]
[250146,20250106609,{"v":103.5,"d":"103.50"},{"v":128,"d":"128.00"},{"v":231.5,"d":"231.50"},null,{"v":231.5,"d":"231.50"}]
[250146,20250106503,{"v":108,"d":"108.00"},123.05,231.05,null,231.05]
[250146,20250106520,{"v":105,"d":"105.00"},125.35,230.35,null,230.35]
[250146,20250106507,{"v":114,"d":"114.00"},115.95,229.95,null,229.95]
[250146,20250106611,{"v":108,"d":"108.00"},121.25,229.25,null,229.25]
[250146,20250106218,{"v":106.5,"d":"106.50"},122.35,228.85,null,228.85]
[250146,20250106422,{"v":99,"d":"99.00"},{"v":129.6,"d":"129.60"},{"v":228.6,"d":"228.60"},null,{"v":228.6,"d":"228.60"}]
[250146,20250106224,{"v":93,"d":"93.00"},{"v":135.5,"d":"135.50"},{"v":228.5,"d":"228.50"},null,{"v":228.5,"d":"228.50"}]
[250146,20250106225,{"v":109.5,"d":"109.50"},{"v":118.5,"d":"118.50"},{"v":228,"d":"228.00"},null,{"v":228,"d":"228.00"}]
[250146,20250106722,{"v":106.5,"d":"106.50"},{"v":121.2,"d":"121.20"},{"v":227.7,"d":"227.70"},null,{"v":227.7,"d":"227.70"}]
[250146,20250106602,{"v":111,"d":"111.00"},{"v":116.4,"d":"116.40"},{"v":227.4,"d":"227.40"},null,{"v":227.4,"d":"227.40"}]
[250146,20250106629,{"v":106.5,"d":"106.50"},120.15,226.65,null,226.65]
[250146,20250106410,{"v":112.5,"d":"112.50"},113.65,226.15,null,226.15]
[250146,20250106628,{"v":112.5,"d":"112.50"},{"v":113,"d":"113.00"},{"v":225.5,"d":"225.50"},null,{"v":225.5,"d":"225.50"}]
[250146,20250106516,{"v":100.5,"d":"100.50"},119.85,220.35,4,224.35]
[250146,20250106421,{"v":105,"d":"105.00"},{"v":118.9,"d":"118.90"},{"v":223.9,"d":"223.90"},null,{"v":223.9,"d":"223.90"}]
[250146,20250106610,{"v":106.5,"d":"106.50"},116.85,223.35,null,223.35]
[250146,20250106415,{"v":99,"d":"99.00"},{"v":124.2,"d":"124.20"},{"v":223.2,"d":"223.20"},null,{"v":223.2,"d":"223.20"}]
[250146,20250106412,{"v":97.5,"d":"97.50"},125.15,222.65,null,222.65]
[250146,20250106323,{"v":103.5,"d":"103.50"},118.85,222.35,null,222.35]
[250146,20250106423,{"v":99,"d":"99.00"},123.35,222.35,null,222.35]
[250146,20250106706,{"v":94.5,"d":"94.50"},127.75,222.25,null,222.25]
[250146,20250106527,{"v":93,"d":"93.00"},{"v":129,"d":"129.00"},{"v":222,"d":"222.00"},null,{"v":222,"d":"222.00"}]
[250146,20250106325,{"v":100.5,"d":"100.50"},{"v":121.3,"d":"121.30"},{"v":221.8,"d":"221.80"},null,{"v":221.8,"d":"221.80"}]
[250146,20250106526,{"v":106.5,"d":"106.50"},{"v":115.3,"d":"115.30"},{"v":221.8,"d":"221.80"},null,{"v":221.8,"d":"221.80"}]
[250146,20250106314,{"v":102,"d":"102.00"},{"v":119.3,"d":"119.30"},{"v":221.3,"d":"221.30"},null,{"v":221.3,"d":"221.30"}]
[250146,20250106712,{"v":94.5,"d":"94.50"},{"v":126.8,"d":"126.80"},{"v":221.3,"d":"221.30"},null,{"v":221.3,"d":"221.30"}]
[250146,20250106424,{"v":97.5,"d":"97.50"},{"v":123.5,"d":"123.50"},{"v":221,"d":"221.00"},null,{"v":221,"d":"221.00"}]
[250146,20250106427,{"v":100.5,"d":"100.50"},{"v":120.4,"d":"120.40"},{"v":220.9,"d":"220.90"},null,{"v":220.9,"d":"220.90"}]
[250146,20250106402,{"v":96,"d":"96.00"},124.65,220.65,null,220.65]
[250146,20250106707,{"v":111,"d":"111.00"},109.35,220.35,null,220.35]
[250146,20250106524,{"v":91.5,"d":"91.50"},128.05,219.55,null,219.55]
[250146,20250106705,{"v":94.5,"d":"94.50"},{"v":124.4,"d":"124.40"},{"v":218.9,"d":"218.90"},null,{"v":218.9,"d":"218.90"}]
[250146,20250106711,{"v":91.5,"d":"91.50"},127.35,218.85,null,218.85]
[250146,20250106425,{"v":100.5,"d":"100.50"},{"v":118.2,"d":"118.20"},{"v":218.7,"d":"218.70"},null,{"v":218.7,"d":"218.70"}]
[250146,20250106330,{"v":103.5,"d":"103.50"},{"v":114.9,"d":"114.90"},{"v":218.4,"d":"218.40"},null,{"v":218.4,"d":"218.40"}]
[250146,20250106320,{"v":100.5,"d":"100.50"},117.65,218.15,null,218.15]
[250146,20250106530,{"v":100.5,"d":"100.50"},{"v":117.5,"d":"117.50"},{"v":218,"d":"218.00"},null,{"v":218,"d":"218.00"}]
[250146,20250106311,{"v":99,"d":"99.00"},117.85,216.85,null,216.85]
[250146,20250106710,{"v":108,"d":"108.00"},{"v":108.3,"d":"108.30"},{"v":216.3,"d":"216.30"},null,{"v":216.3,"d":"216.30"}]
[250146,20250106512,{"v":96,"d":"96.00"},{"v":120,"d":"120.00"},{"v":216,"d":"216.00"},null,{"v":216,"d":"216.00"}]
[250146,20250106626,{"v":102,"d":"102.00"},113.35,215.35,null,215.35]
[250146,20250106315,{"v":102,"d":"102.00"},113.15,215.15,null,215.15]
[250146,20250106708,{"v":99,"d":"99.00"},{"v":115.8,"d":"115.80"},{"v":214.8,"d":"214.80"},null,{"v":214.8,"d":"214.80"}]
[250146,20250106408,{"v":94.5,"d":"94.50"},119.45,213.95,null,213.95]
[250146,20250106616,{"v":114,"d":"114.00"},{"v":99.5,"d":"99.50"},{"v":213.5,"d":"213.50"},null,{"v":213.5,"d":"213.50"}]
[250146,20250106217,{"v":106.5,"d":"106.50"},{"v":106.3,"d":"106.30"},{"v":212.8,"d":"212.80"},null,{"v":212.8,"d":"212.80"}]
[250146,20250106506,{"v":100.5,"d":"100.50"},112.25,212.75,null,212.75]
[250146,20250106310,{"v":102,"d":"102.00"},110.55,212.55,null,212.55]
[250146,20250106308,{"v":94.5,"d":"94.50"},117.35,211.85,null,211.85]
[250146,20250106309,{"v":91.5,"d":"91.50"},{"v":120.3,"d":"120.30"},{"v":211.8,"d":"211.80"},null,{"v":211.8,"d":"211.80"}]
[250146,20250106519,{"v":93,"d":"93.00"},{"v":118.4,"d":"118.40"},{"v":211.4,"d":"211.40"},null,{"v":211.4,"d":"211.40"}]
[250146,20250106501,{"v":91.5,"d":"91.50"},119.75,211.25,null,211.25]
[250146,20250106523,{"v":97.5,"d":"97.50"},113.65,211.15,null,211.15]
[250146,20250106312,{"v":94.5,"d":"94.50"},{"v":116.3,"d":"116.30"},{"v":210.8,"d":"210.80"},null,{"v":210.8,"d":"210.80"}]
[250146,20250106319,{"v":109.5,"d":"109.50"},{"v":101,"d":"101.00"},{"v":210.5,"d":"210.50"},null,{"v":210.5,"d":"210.50"}]
[250146,20250106326,{"v":94.5,"d":"94.50"},115.45,209.95,null,209.95]
[250146,20250106721,{"v":90,"d":"90.00"},118.95,208.95,null,208.95]
[250146,20250106614,{"v":103.5,"d":"103.50"},105.35,208.85,null,208.85]
[250146,20250106704,{"v":100.5,"d":"100.50"},{"v":108,"d":"108.00"},{"v":208.5,"d":"208.50"},null,{"v":208.5,"d":"208.50"}]
[250146,20250106409,{"v":85.5,"d":"85.50"},{"v":122.5,"d":"122.50"},{"v":208,"d":"208.00"},null,{"v":208,"d":"208.00"}]
[250146,20250106313,{"v":93,"d":"93.00"},{"v":114.5,"d":"114.50"},{"v":207.5,"d":"207.50"},null,{"v":207.5,"d":"207.50"}]
[250146,20250106528,{"v":96,"d":"96.00"},{"v":111.4,"d":"111.40"},{"v":207.4,"d":"207.40"},null,{"v":207.4,"d":"207.40"}]
[250146,20250106508,{"v":94.5,"d":"94.50"},{"v":112.5,"d":"112.50"},{"v":207,"d":"207.00"},null,{"v":207,"d":"207.00"}]
[250146,20250106525,{"v":82.5,"d":"82.50"},{"v":124.3,"d":"124.30"},{"v":206.8,"d":"206.80"},null,{"v":206.8,"d":"206.80"}]
[250146,20250106511,{"v":103.5,"d":"103.50"},101.35,204.85,null,204.85]
[250146,20250106413,{"v":105,"d":"105.00"},99.65,204.65,null,204.65]
[250146,20250106304,{"v":94.5,"d":"94.50"},{"v":110,"d":"110.00"},{"v":204.5,"d":"204.50"},null,{"v":204.5,"d":"204.50"}]
[250146,20250106709,{"v":103.5,"d":"103.50"},{"v":100.8,"d":"100.80"},{"v":204.3,"d":"204.30"},null,{"v":204.3,"d":"204.30"}]
[250146,20250106618,{"v":97.5,"d":"97.50"},{"v":106.6,"d":"106.60"},{"v":204.1,"d":"204.10"},null,{"v":204.1,"d":"204.10"}]
[250146,20250106226,{"v":94.5,"d":"94.50"},{"v":108.8,"d":"108.80"},{"v":203.3,"d":"203.30"},null,{"v":203.3,"d":"203.30"}]
[250146,20250106622,{"v":91.5,"d":"91.50"},110.65,202.15,null,202.15]
[250146,20250106222,{"v":88.5,"d":"88.50"},{"v":113.5,"d":"113.50"},{"v":202,"d":"202.00"},null,{"v":202,"d":"202.00"}]
[250146,20250106227,{"v":93,"d":"93.00"},{"v":108.8,"d":"108.80"},{"v":201.8,"d":"201.80"},null,{"v":201.8,"d":"201.80"}]
[250146,20250106605,{"v":75,"d":"75.00"},{"v":126.8,"d":"126.80"},{"v":201.8,"d":"201.80"},null,{"v":201.8,"d":"201.80"}]
[250146,20250106623,{"v":93,"d":"93.00"},{"v":108.4,"d":"108.40"},{"v":201.4,"d":"201.40"},null,{"v":201.4,"d":"201.40"}]
[250146,20250106517,{"v":88.5,"d":"88.50"},{"v":112.1,"d":"112.10"},{"v":200.6,"d":"200.60"},null,{"v":200.6,"d":"200.60"}]
[250146,20250106429,{"v":78,"d":"78.00"},{"v":122.5,"d":"122.50"},{"v":200.5,"d":"200.50"},null,{"v":200.5,"d":"200.50"}]
[250146,20250106318,{"v":87,"d":"87.00"},{"v":112.6,"d":"112.60"},{"v":199.6,"d":"199.60"},null,{"v":199.6,"d":"199.60"}]
[250146,20250106302,{"v":102,"d":"102.00"},96.85,198.85,null,198.85]
[250146,20250106521,{"v":82.5,"d":"82.50"},115.55,198.05,null,198.05]
[250146,20250106305,{"v":96,"d":"96.00"},{"v":101.4,"d":"101.40"},{"v":197.4,"d":"197.40"},null,{"v":197.4,"d":"197.40"}]
[250146,20250106702,{"v":84,"d":"84.00"},111.65,195.65,null,195.65]
[250146,20250106607,{"v":82.5,"d":"82.50"},112.85,195.35,null,195.35]
[250146,20250106426,{"v":78,"d":"78.00"},{"v":117.3,"d":"117.30"},{"v":195.3,"d":"195.30"},null,{"v":195.3,"d":"195.30"}]
[250146,20250106322,{"v":81,"d":"81.00"},{"v":113,"d":"113.00"},{"v":194,"d":"194.00"},null,{"v":194,"d":"194.00"}]
[250146,20250106230,{"v":93,"d":"93.00"},{"v":100.7,"d":"100.70"},{"v":193.7,"d":"193.70"},null,{"v":193.7,"d":"193.70"}]
[250146,20250106510,{"v":82.5,"d":"82.50"},{"v":110.9,"d":"110.90"},{"v":193.4,"d":"193.40"},null,{"v":193.4,"d":"193.40"}]
[250146,20250106221,{"v":93,"d":"93.00"},{"v":99.1,"d":"99.10"},{"v":192.1,"d":"192.10"},null,{"v":192.1,"d":"192.10"}]
[250146,20250106603,{"v":88.5,"d":"88.50"},102.65,191.15,null,191.15]
[250146,20250106428,{"v":90,"d":"90.00"},{"v":100.4,"d":"100.40"},{"v":190.4,"d":"190.40"},null,{"v":190.4,"d":"190.40"}]
[250146,20250106403,{"v":81,"d":"81.00"},{"v":107.4,"d":"107.40"},{"v":188.4,"d":"188.40"},null,{"v":188.4,"d":"188.40"}]
[250146,20250106321,{"v":78,"d":"78.00"},107.15,185.15,null,185.15]
[250146,20250106329,{"v":78,"d":"78.00"},{"v":105.5,"d":"105.50"},{"v":183.5,"d":"183.50"},null,{"v":183.5,"d":"183.50"}]
[250146,20250106406,{"v":81,"d":"81.00"},102.35,183.35,null,183.35]
[250146,20250106514,{"v":69,"d":"69.00"},113.25,182.25,null,182.25]
[250146,20250106601,{"v":90,"d":"90.00"},{"v":92.1,"d":"92.10"},{"v":182.1,"d":"182.10"},null,{"v":182.1,"d":"182.10"}]
[250146,20250106502,{"v":78,"d":"78.00"},103.65,181.65,null,181.65]
[250146,20250106328,{"v":82.5,"d":"82.50"},98.65,181.15,null,181.15]
[250146,20250106430,{"v":70.5,"d":"70.50"},{"v":103,"d":"103.00"},{"v":173.5,"d":"173.50"},null,{"v":173.5,"d":"173.50"}]
[250146,20250106606,{"v":72,"d":"72.00"},{"v":96.3,"d":"96.30"},{"v":168.3,"d":"168.30"},null,{"v":168.3,"d":"168.30"}]
[250146,20250106405,{"v":64.5,"d":"64.50"},{"v":103.3,"d":"103.30"},{"v":167.8,"d":"167.80"},null,{"v":167.8,"d":"167.80"}]
[250146,20250106419,{"v":63,"d":"63.00"},{"v":104,"d":"104.00"},{"v":167,"d":"167.00"},null,{"v":167,"d":"167.00"}]
[250146,20250106216,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106220,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106223,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106229,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106301,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106303,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106316,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106317,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106327,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106401,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106407,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106418,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106504,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106505,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106509,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106513,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106515,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106518,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106529,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106604,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106608,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106612,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106613,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106615,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106617,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106619,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106621,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106624,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106627,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106630,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106703,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106713,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106714,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106715,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106716,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106717,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106719,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106720,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106723,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106724,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250146,20250106725,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107206,{"v":120,"d":"120.00"},127.75,247.75,null,247.75]
[250147,20250106809,{"v":115.5,"d":"115.50"},{"v":128.4,"d":"128.40"},{"v":243.9,"d":"243.90"},null,{"v":243.9,"d":"243.90"}]
[250147,20250106911,{"v":108,"d":"108.00"},134.65,242.65,null,242.65]
[250147,20250106820,{"v":114,"d":"114.00"},{"v":128,"d":"128.00"},{"v":242,"d":"242.00"},null,{"v":242,"d":"242.00"}]
[250147,20250106807,{"v":108,"d":"108.00"},{"v":132.8,"d":"132.80"},{"v":240.8,"d":"240.80"},null,{"v":240.8,"d":"240.80"}]
[250147,20250107215,{"v":115.5,"d":"115.50"},125.15,240.65,null,240.65]
[250147,20250107119,{"v":111,"d":"111.00"},{"v":127,"d":"127.00"},{"v":238,"d":"238.00"},null,{"v":238,"d":"238.00"}]
[250147,20250106826,{"v":123,"d":"123.00"},113.55,236.55,null,236.55]
[250147,20250106902,{"v":100.5,"d":"100.50"},{"v":133.8,"d":"133.80"},{"v":234.3,"d":"234.30"},null,{"v":234.3,"d":"234.30"}]
[250147,20250107114,{"v":109.5,"d":"109.50"},{"v":124,"d":"124.00"},{"v":233.5,"d":"233.50"},null,{"v":233.5,"d":"233.50"}]
[250147,20250106805,{"v":111,"d":"111.00"},121.85,232.85,null,232.85]
[250147,20250106901,{"v":109.5,"d":"109.50"},123.35,232.85,null,232.85]
[250147,20250107021,{"v":109.5,"d":"109.50"},{"v":123.2,"d":"123.20"},{"v":232.7,"d":"232.70"},null,{"v":232.7,"d":"232.70"}]
[250147,20250106905,{"v":106.5,"d":"106.50"},125.85,232.35,null,232.35]
[250147,20250107007,{"v":117,"d":"117.00"},115.25,232.25,null,232.25]
[250147,20250106904,{"v":111,"d":"111.00"},{"v":119.5,"d":"119.50"},{"v":230.5,"d":"230.50"},null,{"v":230.5,"d":"230.50"}]
[250147,20250107108,{"v":106.5,"d":"106.50"},{"v":123.2,"d":"123.20"},{"v":229.7,"d":"229.70"},null,{"v":229.7,"d":"229.70"}]
[250147,20250107218,{"v":105,"d":"105.00"},124.35,229.35,null,229.35]
[250147,20250106930,{"v":108,"d":"108.00"},{"v":121.2,"d":"121.20"},{"v":229.2,"d":"229.20"},null,{"v":229.2,"d":"229.20"}]
[250147,20250106907,{"v":102,"d":"102.00"},125.15,227.15,null,227.15]
[250147,20250107102,{"v":103.5,"d":"103.50"},123.05,226.55,null,226.55]
[250147,20250106813,{"v":105,"d":"105.00"},{"v":121.5,"d":"121.50"},{"v":226.5,"d":"226.50"},null,{"v":226.5,"d":"226.50"}]
[250147,20250106816,{"v":100.5,"d":"100.50"},124.55,225.05,null,225.05]
[250147,20250107128,{"v":100.5,"d":"100.50"},{"v":124.3,"d":"124.30"},{"v":224.8,"d":"224.80"},null,{"v":224.8,"d":"224.80"}]
[250147,20250107020,{"v":102,"d":"102.00"},120.35,222.35,null,222.35]
[250147,20250107126,{"v":97.5,"d":"97.50"},{"v":124.8,"d":"124.80"},{"v":222.3,"d":"222.30"},null,{"v":222.3,"d":"222.30"}]
[250147,20250107214,{"v":97.5,"d":"97.50"},124.55,222.05,null,222.05]
[250147,20250107001,{"v":103.5,"d":"103.50"},{"v":118.5,"d":"118.50"},{"v":222,"d":"222.00"},null,{"v":222,"d":"222.00"}]
[250147,20250107216,{"v":103.5,"d":"103.50"},{"v":118,"d":"118.00"},{"v":221.5,"d":"221.50"},null,{"v":221.5,"d":"221.50"}]
[250147,20250106913,{"v":102,"d":"102.00"},119.35,221.35,null,221.35]
[250147,20250106923,{"v":97.5,"d":"97.50"},123.35,220.85,null,220.85]
[250147,20250106914,{"v":99,"d":"99.00"},{"v":121.8,"d":"121.80"},{"v":220.8,"d":"220.80"},null,{"v":220.8,"d":"220.80"}]
[250147,20250107013,{"v":114,"d":"114.00"},106.35,220.35,null,220.35]
[250147,20250106825,{"v":91.5,"d":"91.50"},{"v":128.6,"d":"128.60"},{"v":220.1,"d":"220.10"},null,{"v":220.1,"d":"220.10"}]
[250147,20250106821,{"v":106.5,"d":"106.50"},{"v":113.3,"d":"113.30"},{"v":219.8,"d":"219.80"},null,{"v":219.8,"d":"219.80"}]
[250147,20250106804,{"v":108,"d":"108.00"},{"v":111,"d":"111.00"},{"v":219,"d":"219.00"},null,{"v":219,"d":"219.00"}]
[250147,20250106918,{"v":93,"d":"93.00"},{"v":126,"d":"126.00"},{"v":219,"d":"219.00"},null,{"v":219,"d":"219.00"}]
[250147,20250107025,{"v":94.5,"d":"94.50"},{"v":123.6,"d":"123.60"},{"v":218.1,"d":"218.10"},null,{"v":218.1,"d":"218.10"}]
[250147,20250107109,{"v":102,"d":"102.00"},{"v":116,"d":"116.00"},{"v":218,"d":"218.00"},null,{"v":218,"d":"218.00"}]
[250147,20250107129,{"v":96,"d":"96.00"},{"v":122,"d":"122.00"},{"v":218,"d":"218.00"},null,{"v":218,"d":"218.00"}]
[250147,20250107220,{"v":97.5,"d":"97.50"},{"v":119.9,"d":"119.90"},{"v":217.4,"d":"217.40"},null,{"v":217.4,"d":"217.40"}]
[250147,20250106817,{"v":94.5,"d":"94.50"},{"v":122.8,"d":"122.80"},{"v":217.3,"d":"217.30"},null,{"v":217.3,"d":"217.30"}]
[250147,20250106906,{"v":97.5,"d":"97.50"},119.35,216.85,null,216.85]
[250147,20250106912,{"v":109.5,"d":"109.50"},{"v":106.7,"d":"106.70"},{"v":216.2,"d":"216.20"},null,{"v":216.2,"d":"216.20"}]
[250147,20250106814,{"v":106.5,"d":"106.50"},109.55,216.05,null,216.05]
[250147,20250106830,{"v":85.5,"d":"85.50"},{"v":130.4,"d":"130.40"},{"v":215.9,"d":"215.90"},null,{"v":215.9,"d":"215.90"}]
[250147,20250106910,{"v":103.5,"d":"103.50"},{"v":112,"d":"112.00"},{"v":215.5,"d":"215.50"},null,{"v":215.5,"d":"215.50"}]
[250147,20250107202,{"v":108,"d":"108.00"},{"v":106.8,"d":"106.80"},{"v":214.8,"d":"214.80"},null,{"v":214.8,"d":"214.80"}]
[250147,20250107127,{"v":102,"d":"102.00"},{"v":111.8,"d":"111.80"},{"v":213.8,"d":"213.80"},null,{"v":213.8,"d":"213.80"}]
[250147,20250107010,{"v":97.5,"d":"97.50"},116.15,213.65,null,213.65]
[250147,20250107018,{"v":106.5,"d":"106.50"},{"v":107.1,"d":"107.10"},{"v":213.6,"d":"213.60"},null,{"v":213.6,"d":"213.60"}]
[250147,20250106903,{"v":94.5,"d":"94.50"},{"v":119,"d":"119.00"},{"v":213.5,"d":"213.50"},null,{"v":213.5,"d":"213.50"}]
[250147,20250107005,{"v":99,"d":"99.00"},114.35,213.35,null,213.35]
[250147,20250107023,{"v":94.5,"d":"94.50"},118.65,213.15,null,213.15]
[250147,20250106808,{"v":97.5,"d":"97.50"},{"v":115.3,"d":"115.30"},{"v":212.8,"d":"212.80"},null,{"v":212.8,"d":"212.80"}]
[250147,20250107012,{"v":103.5,"d":"103.50"},108.05,211.55,null,211.55]
[250147,20250106925,{"v":103.5,"d":"103.50"},107.15,210.65,null,210.65]
[250147,20250107004,{"v":99,"d":"99.00"},{"v":111.5,"d":"111.50"},{"v":210.5,"d":"210.50"},null,{"v":210.5,"d":"210.50"}]
[250147,20250106917,{"v":91.5,"d":"91.50"},{"v":118.5,"d":"118.50"},{"v":210,"d":"210.00"},null,{"v":210,"d":"210.00"}]
[250147,20250107116,{"v":99,"d":"99.00"},{"v":110.7,"d":"110.70"},{"v":209.7,"d":"209.70"},null,{"v":209.7,"d":"209.70"}]
[250147,20250107029,{"v":102,"d":"102.00"},107.35,209.35,null,209.35]
[250147,20250107207,{"v":90,"d":"90.00"},119.05,209.05,null,209.05]
[250147,20250107030,{"v":97.5,"d":"97.50"},{"v":111.2,"d":"111.20"},{"v":208.7,"d":"208.70"},null,{"v":208.7,"d":"208.70"}]
[250147,20250107104,{"v":97.5,"d":"97.50"},{"v":111,"d":"111.00"},{"v":208.5,"d":"208.50"},null,{"v":208.5,"d":"208.50"}]
[250147,20250107015,{"v":97.5,"d":"97.50"},{"v":110,"d":"110.00"},{"v":207.5,"d":"207.50"},null,{"v":207.5,"d":"207.50"}]
[250147,20250106819,{"v":88.5,"d":"88.50"},{"v":118.2,"d":"118.20"},{"v":206.7,"d":"206.70"},null,{"v":206.7,"d":"206.70"}]
[250147,20250107125,{"v":99,"d":"99.00"},107.05,206.05,null,206.05]
[250147,20250107221,{"v":88.5,"d":"88.50"},{"v":117.4,"d":"117.40"},{"v":205.9,"d":"205.90"},null,{"v":205.9,"d":"205.90"}]
[250147,20250107110,{"v":84,"d":"84.00"},{"v":121.8,"d":"121.80"},{"v":205.8,"d":"205.80"},null,{"v":205.8,"d":"205.80"}]
[250147,20250107204,{"v":93,"d":"93.00"},112.45,205.45,null,205.45]
[250147,20250107121,{"v":96,"d":"96.00"},{"v":109.4,"d":"109.40"},{"v":205.4,"d":"205.40"},null,{"v":205.4,"d":"205.40"}]
[250147,20250107103,{"v":105,"d":"105.00"},100.25,205.25,null,205.25]
[250147,20250106927,{"v":85.5,"d":"85.50"},{"v":119.5,"d":"119.50"},{"v":205,"d":"205.00"},null,{"v":205,"d":"205.00"}]
[250147,20250107101,{"v":90,"d":"90.00"},114.65,204.65,null,204.65]
[250147,20250106727,{"v":105,"d":"105.00"},{"v":99.3,"d":"99.30"},{"v":204.3,"d":"204.30"},null,{"v":204.3,"d":"204.30"}]
[250147,20250106926,{"v":97.5,"d":"97.50"},106.35,203.85,null,203.85]
[250147,20250107105,{"v":87,"d":"87.00"},{"v":116.5,"d":"116.50"},{"v":203.5,"d":"203.50"},null,{"v":203.5,"d":"203.50"}]
[250147,20250106726,{"v":100.5,"d":"100.50"},102.55,203.05,null,203.05]
[250147,20250107219,{"v":93,"d":"93.00"},{"v":109.9,"d":"109.90"},{"v":202.9,"d":"202.90"},null,{"v":202.9,"d":"202.90"}]
[250147,20250107022,{"v":91.5,"d":"91.50"},111.15,202.65,null,202.65]
[250147,20250107115,{"v":90,"d":"90.00"},{"v":112.3,"d":"112.30"},{"v":202.3,"d":"202.30"},null,{"v":202.3,"d":"202.30"}]
[250147,20250106803,{"v":84,"d":"84.00"},117.85,201.85,null,201.85]
[250147,20250106919,{"v":97.5,"d":"97.50"},{"v":103.9,"d":"103.90"},{"v":201.4,"d":"201.40"},null,{"v":201.4,"d":"201.40"}]
[250147,20250106806,{"v":87,"d":"87.00"},113.15,200.15,null,200.15]
[250147,20250106829,{"v":99,"d":"99.00"},{"v":99.3,"d":"99.30"},{"v":198.3,"d":"198.30"},null,{"v":198.3,"d":"198.30"}]
[250147,20250107026,{"v":85.5,"d":"85.50"},{"v":112,"d":"112.00"},{"v":197.5,"d":"197.50"},null,{"v":197.5,"d":"197.50"}]
[250147,20250106929,{"v":84,"d":"84.00"},111.65,195.65,null,195.65]
[250147,20250106818,{"v":82.5,"d":"82.50"},112.15,194.65,null,194.65]
[250147,20250107208,{"v":88.5,"d":"88.50"},{"v":105.8,"d":"105.80"},{"v":194.3,"d":"194.30"},null,{"v":194.3,"d":"194.30"}]
[250147,20250107024,{"v":94.5,"d":"94.50"},{"v":99.4,"d":"99.40"},{"v":193.9,"d":"193.90"},null,{"v":193.9,"d":"193.90"}]
[250147,20250107112,{"v":81,"d":"81.00"},112.35,193.35,null,193.35]
[250147,20250107019,{"v":72,"d":"72.00"},{"v":117.7,"d":"117.70"},{"v":189.7,"d":"189.70"},null,{"v":189.7,"d":"189.70"}]
[250147,20250107014,{"v":93,"d":"93.00"},{"v":96.4,"d":"96.40"},{"v":189.4,"d":"189.40"},null,{"v":189.4,"d":"189.40"}]
[250147,20250106921,{"v":79.5,"d":"79.50"},{"v":109.3,"d":"109.30"},{"v":188.8,"d":"188.80"},null,{"v":188.8,"d":"188.80"}]
[250147,20250106729,{"v":81,"d":"81.00"},{"v":107.2,"d":"107.20"},{"v":188.2,"d":"188.20"},null,{"v":188.2,"d":"188.20"}]
[250147,20250106928,{"v":87,"d":"87.00"},{"v":100.5,"d":"100.50"},{"v":187.5,"d":"187.50"},null,{"v":187.5,"d":"187.50"}]
[250147,20250107028,{"v":75,"d":"75.00"},{"v":110.2,"d":"110.20"},{"v":185.2,"d":"185.20"},null,{"v":185.2,"d":"185.20"}]
[250147,20250107124,{"v":81,"d":"81.00"},{"v":103.6,"d":"103.60"},{"v":184.6,"d":"184.60"},null,{"v":184.6,"d":"184.60"}]
[250147,20250107011,{"v":79.5,"d":"79.50"},{"v":99.3,"d":"99.30"},{"v":178.8,"d":"178.80"},null,{"v":178.8,"d":"178.80"}]
[250147,20250107130,{"v":79.5,"d":"79.50"},95.65,175.15,null,175.15]
[250147,20250106824,{"v":70.5,"d":"70.50"},102.45,172.95,null,172.95]
[250147,20250106915,{"v":75,"d":"75.00"},{"v":93.3,"d":"93.30"},{"v":168.3,"d":"168.30"},null,{"v":168.3,"d":"168.30"}]
[250147,20250107027,{"v":61.5,"d":"61.50"},104.85,166.35,null,166.35]
[250147,20250107122,{"v":73.5,"d":"73.50"},{"v":90.9,"d":"90.90"},{"v":164.4,"d":"164.40"},null,{"v":164.4,"d":"164.40"}]
[250147,20250107118,{"v":90,"d":"90.00"},73.89,163.89,null,163.89]
[250147,20250106728,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250106730,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250106801,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250106802,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250106810,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250106811,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250106812,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250106815,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250106822,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250106823,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250106827,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250106828,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250106908,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250106909,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250106916,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250106920,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250106922,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250106924,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107002,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107003,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107006,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107008,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107009,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107016,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107017,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107106,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107107,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107111,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107113,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107117,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107120,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107123,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107201,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107203,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107205,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107209,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107210,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107211,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107212,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107213,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250147,20250107217,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107306,{"v":108,"d":"108.00"},137.85,245.85,null,245.85]
[250148,20250107414,{"v":115.5,"d":"115.50"},{"v":124,"d":"124.00"},{"v":239.5,"d":"239.50"},null,{"v":239.5,"d":"239.50"}]
[250148,20250107515,{"v":111,"d":"111.00"},127.15,238.15,null,238.15]
[250148,20250107224,{"v":103.5,"d":"103.50"},134.55,238.05,null,238.05]
[250148,20250107320,{"v":109.5,"d":"109.50"},{"v":128.5,"d":"128.50"},{"v":238,"d":"238.00"},null,{"v":238,"d":"238.00"}]
[250148,20250107424,{"v":117,"d":"117.00"},{"v":120.3,"d":"120.30"},{"v":237.3,"d":"237.30"},null,{"v":237.3,"d":"237.30"}]
[250148,20250107421,{"v":106.5,"d":"106.50"},128.35,234.85,null,234.85]
[250148,20250107412,{"v":108,"d":"108.00"},125.25,233.25,null,233.25]
[250148,20250107226,{"v":106.5,"d":"106.50"},122.35,228.85,null,228.85]
[250148,20250107402,{"v":97.5,"d":"97.50"},{"v":130.3,"d":"130.30"},{"v":227.8,"d":"227.80"},null,{"v":227.8,"d":"227.80"}]
[250148,20250107504,{"v":106.5,"d":"106.50"},119.65,226.15,null,226.15]
[250148,20250107503,{"v":96,"d":"96.00"},{"v":129.9,"d":"129.90"},{"v":225.9,"d":"225.90"},null,{"v":225.9,"d":"225.90"}]
[250148,20250107509,{"v":96,"d":"96.00"},{"v":127.8,"d":"127.80"},{"v":223.8,"d":"223.80"},null,{"v":223.8,"d":"223.80"}]
[250148,20250107319,{"v":100.5,"d":"100.50"},{"v":119.8,"d":"119.80"},{"v":220.3,"d":"220.30"},null,{"v":220.3,"d":"220.30"}]
[250148,20250107508,{"v":111,"d":"111.00"},108.95,219.95,null,219.95]
[250148,20250107317,{"v":99,"d":"99.00"},{"v":120.4,"d":"120.40"},{"v":219.4,"d":"219.40"},null,{"v":219.4,"d":"219.40"}]
[250148,20250107303,{"v":94.5,"d":"94.50"},124.85,219.35,null,219.35]
[250148,20250107427,{"v":93,"d":"93.00"},{"v":125.9,"d":"125.90"},{"v":218.9,"d":"218.90"},null,{"v":218.9,"d":"218.90"}]
[250148,20250107505,{"v":93,"d":"93.00"},{"v":124.9,"d":"124.90"},{"v":217.9,"d":"217.90"},null,{"v":217.9,"d":"217.90"}]
[250148,20250107323,{"v":91.5,"d":"91.50"},{"v":122.8,"d":"122.80"},{"v":214.3,"d":"214.30"},null,{"v":214.3,"d":"214.30"}]
[250148,20250107409,{"v":88.5,"d":"88.50"},{"v":124.7,"d":"124.70"},{"v":213.2,"d":"213.20"},null,{"v":213.2,"d":"213.20"}]
[250148,20250107326,{"v":90,"d":"90.00"},{"v":122.5,"d":"122.50"},{"v":212.5,"d":"212.50"},null,{"v":212.5,"d":"212.50"}]
[250148,20250107419,{"v":88.5,"d":"88.50"},123.55,212.05,null,212.05]
[250148,20250107325,{"v":96,"d":"96.00"},115.75,211.75,null,211.75]
[250148,20250107420,{"v":94.5,"d":"94.50"},115.45,209.95,null,209.95]
[250148,20250107416,{"v":108,"d":"108.00"},{"v":100.2,"d":"100.20"},{"v":208.2,"d":"208.20"},null,{"v":208.2,"d":"208.20"}]
[250148,20250107301,{"v":82.5,"d":"82.50"},125.65,208.15,null,208.15]
[250148,20250107222,{"v":91.5,"d":"91.50"},{"v":115.5,"d":"115.50"},{"v":207,"d":"207.00"},null,{"v":207,"d":"207.00"}]
[250148,20250107324,{"v":97.5,"d":"97.50"},{"v":109.5,"d":"109.50"},{"v":207,"d":"207.00"},null,{"v":207,"d":"207.00"}]
[250148,20250107512,{"v":100.5,"d":"100.50"},{"v":106.4,"d":"106.40"},{"v":206.9,"d":"206.90"},null,{"v":206.9,"d":"206.90"}]
[250148,20250107430,{"v":84,"d":"84.00"},122.65,206.65,null,206.65]
[250148,20250107314,{"v":91.5,"d":"91.50"},114.05,205.55,null,205.55]
[250148,20250107307,{"v":88.5,"d":"88.50"},116.35,204.85,null,204.85]
[250148,20250107405,{"v":93,"d":"93.00"},110.45,203.45,null,203.45]
[250148,20250107315,{"v":82.5,"d":"82.50"},{"v":119,"d":"119.00"},{"v":201.5,"d":"201.50"},null,{"v":201.5,"d":"201.50"}]
[250148,20250107302,{"v":79.5,"d":"79.50"},119.65,199.15,null,199.15]
[250148,20250107322,{"v":87,"d":"87.00"},{"v":111.8,"d":"111.80"},{"v":198.8,"d":"198.80"},null,{"v":198.8,"d":"198.80"}]
[250148,20250107425,{"v":93,"d":"93.00"},105.25,198.25,null,198.25]
[250148,20250107230,{"v":85.5,"d":"85.50"},{"v":111,"d":"111.00"},{"v":196.5,"d":"196.50"},null,{"v":196.5,"d":"196.50"}]
[250148,20250107507,{"v":84,"d":"84.00"},112.35,196.35,null,196.35]
[250148,20250107321,{"v":84,"d":"84.00"},112.05,196.05,null,196.05]
[250148,20250107229,{"v":88.5,"d":"88.50"},{"v":107.4,"d":"107.40"},{"v":195.9,"d":"195.90"},null,{"v":195.9,"d":"195.90"}]
[250148,20250107223,{"v":82.5,"d":"82.50"},112.15,194.65,null,194.65]
[250148,20250107328,{"v":81,"d":"81.00"},112.35,193.35,null,193.35]
[250148,20250107313,{"v":88.5,"d":"88.50"},103.65,192.15,null,192.15]
[250148,20250107308,{"v":84,"d":"84.00"},{"v":106.9,"d":"106.90"},{"v":190.9,"d":"190.90"},null,{"v":190.9,"d":"190.90"}]
[250148,20250107501,{"v":85.5,"d":"85.50"},{"v":104.3,"d":"104.30"},{"v":189.8,"d":"189.80"},null,{"v":189.8,"d":"189.80"}]
[250148,20250107417,{"v":79.5,"d":"79.50"},{"v":107.2,"d":"107.20"},{"v":186.7,"d":"186.70"},null,{"v":186.7,"d":"186.70"}]
[250148,20250107406,{"v":84,"d":"84.00"},100.55,184.55,null,184.55]
[250148,20250107428,{"v":78,"d":"78.00"},{"v":103,"d":"103.00"},{"v":181,"d":"181.00"},null,{"v":181,"d":"181.00"}]
[250148,20250107413,{"v":81,"d":"81.00"},98.55,179.55,null,179.55]
[250148,20250107403,{"v":75,"d":"75.00"},103.65,178.65,null,178.65]
[250148,20250107310,{"v":72,"d":"72.00"},{"v":106.6,"d":"106.60"},{"v":178.6,"d":"178.60"},null,{"v":178.6,"d":"178.60"}]
[250148,20250107411,{"v":91.5,"d":"91.50"},83.25,174.75,null,174.75]
[250148,20250107410,{"v":76.5,"d":"76.50"},{"v":97.8,"d":"97.80"},{"v":174.3,"d":"174.30"},null,{"v":174.3,"d":"174.30"}]
[250148,20250107227,{"v":67.5,"d":"67.50"},98.15,165.65,null,165.65]
[250148,20250107225,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107228,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107304,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107305,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107309,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107311,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107312,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107316,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107318,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107327,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107329,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107330,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107401,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107404,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107407,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107408,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107415,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107418,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107422,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107423,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107426,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107429,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107502,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107506,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107510,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107511,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107513,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107514,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107516,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107517,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]
[250148,20250107518,{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},null,{"v":0,"d":"0.00"}]

{"sheet":"Sheet2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}

{"sheet":"Sheet3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"flags":["formulas_cached_only"]}